Zhejiang Jasan Holding Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	11.410	11.480	11.230	11.410	10.731	2,826,900
2021-11-09	11.300	11.530	10.910	11.480	10.796	6,717,400
2021-11-08	10.620	11.450	10.610	11.360	10.684	7,113,367
2021-11-05	10.800	10.810	10.500	10.770	10.129	3,318,644
2021-11-04	10.780	10.900	10.500	10.780	10.138	3,887,357
2021-11-03	10.710	10.900	10.540	10.790	10.147	2,877,800
2021-11-02	10.820	11.140	10.420	10.710	10.072	5,438,205
2021-11-01	10.870	11.060	10.640	10.820	10.176	4,920,441
2021-10-29	11.070	11.250	10.500	11.060	10.401	3,860,573
2021-10-28	11.300	11.500	10.980	10.990	10.336	4,627,000
2021-10-27	11.330	11.800	11.020	11.560	10.872	5,837,900
2021-10-26	11.700	11.700	11.180	11.500	10.815	7,630,000
2021-10-25	11.100	11.770	10.600	11.500	10.815	7,880,600
2021-10-22	11.310	11.460	10.790	11.280	10.608	6,700,500
2021-10-21	11.010	11.660	10.940	11.330	10.655	7,546,248
2021-10-20	10.960	11.260	10.570	11.070	10.411	6,993,649
2021-10-19	10.730	11.350	10.570	10.980	10.326	10,376,823
2021-10-18	10.440	10.960	10.140	10.790	10.147	11,970,194
2021-10-15	9.650	10.570	9.630	10.290	9.677	8,069,987
2021-10-14	10.430	10.430	9.670	9.800	9.216	9,664,748

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.