Zhejiang Jasan Holding Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.250 | 12.470 | 12.070 | 12.300 | 12.300 | 4,403,951 |
| 2026-10-22 | 12.800 | 12.800 | 12.380 | 12.390 | 12.390 | 3,695,449 |
| 2026-10-21 | 12.970 | 13.140 | 12.660 | 12.720 | 12.720 | 3,525,951 |
| 2026-10-20 | 13.050 | 13.260 | 12.800 | 12.850 | 12.850 | 4,386,800 |
| 2026-10-19 | 13.190 | 13.260 | 12.600 | 13.120 | 13.120 | 6,696,800 |
| 2026-10-16 | 12.930 | 13.200 | 12.900 | 13.200 | 13.200 | 4,528,300 |
| 2026-10-15 | 12.770 | 13.100 | 12.620 | 12.850 | 12.850 | 4,571,414 |
| 2026-10-14 | 12.860 | 13.190 | 12.840 | 13.010 | 13.010 | 4,289,614 |
| 2026-10-13 | 12.800 | 13.010 | 12.620 | 12.880 | 12.880 | 3,223,700 |
| 2026-10-12 | 12.890 | 13.090 | 12.820 | 12.860 | 12.860 | 4,002,900 |
| 2026-10-09 | 12.870 | 12.920 | 12.670 | 12.830 | 12.830 | 2,897,900 |
| 2026-10-08 | 12.770 | 12.980 | 12.750 | 12.850 | 12.850 | 2,942,100 |
| 2026-09-30 | 13.070 | 13.240 | 12.870 | 12.880 | 12.880 | 2,903,250 |
| 2026-09-29 | 13.050 | 13.140 | 12.760 | 13.100 | 13.100 | 4,320,500 |
| 2026-09-28 | 13.310 | 13.450 | 12.950 | 12.990 | 12.990 | 7,280,800 |
| 2026-09-24 | 13.010 | 13.390 | 13.010 | 13.310 | 13.310 | 4,991,200 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-09 | 0.4000 CNY |
| 2022-06-21 | 0.1500 CNY |
| 2020-04-27 | 0.3500 CNY |
| 2019-06-13 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.