Ningbo Menovo Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 29.000 | 30.300 | 28.660 | 29.830 | 21.044 | 4,908,298 |
| 2021-11-08 | 28.900 | 28.990 | 28.400 | 28.600 | 20.176 | 1,922,956 |
| 2021-11-05 | 29.250 | 29.750 | 28.860 | 28.900 | 20.388 | 2,892,388 |
| 2021-11-04 | 28.050 | 29.560 | 27.890 | 29.210 | 20.607 | 5,836,834 |
| 2021-11-03 | 28.100 | 28.460 | 27.810 | 28.020 | 19.767 | 2,015,633 |
| 2021-11-02 | 28.580 | 28.760 | 27.720 | 27.950 | 19.718 | 3,629,340 |
| 2021-11-01 | 28.000 | 28.770 | 27.740 | 28.300 | 19.965 | 3,217,337 |
| 2021-10-29 | 27.720 | 28.350 | 27.580 | 27.940 | 19.711 | 3,743,155 |
| 2021-10-28 | 28.500 | 29.420 | 27.720 | 27.720 | 19.555 | 10,400,086 |
| 2021-10-27 | 32.100 | 32.280 | 30.500 | 30.800 | 21.728 | 4,425,788 |
| 2021-10-26 | 32.000 | 32.500 | 31.810 | 32.100 | 22.645 | 2,215,511 |
| 2021-10-25 | 32.550 | 32.560 | 31.800 | 32.020 | 22.589 | 2,712,110 |
| 2021-10-22 | 31.900 | 32.320 | 31.700 | 32.300 | 22.786 | 1,868,079 |
| 2021-10-21 | 32.590 | 32.850 | 31.610 | 32.010 | 22.582 | 2,906,120 |
| 2021-10-20 | 33.520 | 33.730 | 32.480 | 32.600 | 22.998 | 3,865,329 |
| 2021-10-19 | 32.800 | 33.730 | 32.620 | 33.530 | 23.654 | 2,810,218 |
| 2021-10-18 | 33.990 | 33.990 | 32.780 | 32.850 | 23.174 | 4,790,096 |
| 2021-10-15 | 34.780 | 35.130 | 34.010 | 34.220 | 24.141 | 3,487,931 |
| 2021-10-14 | 35.860 | 35.870 | 34.720 | 34.850 | 24.585 | 3,780,851 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.1650 CNY |
| 2022-06-08 | 0.2773 CNY |
| 2020-06-29 | 0.1100 CNY |
| 2019-08-06 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.