Ningbo Menovo Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.650 | 21.600 | 20.020 | 21.500 | 21.500 | 26,729,786 |
| 2026-10-22 | 22.750 | 22.750 | 21.200 | 21.210 | 21.210 | 24,492,104 |
| 2026-10-21 | 22.550 | 23.240 | 22.440 | 22.580 | 22.580 | 26,762,099 |
| 2026-10-20 | 21.550 | 22.490 | 21.220 | 22.190 | 22.190 | 29,733,744 |
| 2026-10-19 | 23.300 | 23.360 | 21.490 | 21.690 | 21.690 | 37,566,071 |
| 2026-10-16 | 23.710 | 24.880 | 23.470 | 23.850 | 23.850 | 36,643,101 |
| 2026-10-15 | 23.430 | 24.740 | 23.210 | 23.320 | 23.320 | 34,469,239 |
| 2026-10-14 | 25.280 | 25.280 | 24.130 | 24.170 | 24.170 | 30,407,666 |
| 2026-10-13 | 25.860 | 25.900 | 24.190 | 25.440 | 25.440 | 45,844,736 |
| 2026-10-12 | 28.500 | 28.650 | 26.310 | 26.380 | 26.380 | 47,191,555 |
| 2026-10-09 | 28.860 | 28.990 | 26.610 | 28.450 | 28.450 | 65,127,291 |
| 2026-10-08 | 29.000 | 29.720 | 27.820 | 29.460 | 29.460 | 86,504,946 |
| 2026-09-30 | 26.510 | 28.590 | 25.990 | 28.590 | 28.590 | 47,551,922 |
| 2026-09-29 | 26.120 | 27.860 | 25.680 | 25.990 | 25.990 | 37,240,804 |
| 2026-09-28 | 26.760 | 27.350 | 25.950 | 26.130 | 26.130 | 23,411,635 |
| 2026-09-24 | 27.600 | 28.310 | 26.750 | 26.760 | 26.760 | 34,857,869 |
| 2026-09-23 | 28.300 | 29.000 | 27.500 | 27.780 | 27.780 | 45,607,453 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.1650 CNY |
| 2022-06-08 | 0.2773 CNY |
| 2020-06-29 | 0.1100 CNY |
| 2019-08-06 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.