IReader Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.880 | 20.450 | 19.830 | 19.890 | 19.890 | 12,054,500 |
| 2025-10-24 | 19.550 | 20.150 | 19.520 | 19.880 | 19.880 | 15,836,291 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.1500 CNY |
| 2022-06-20 | 0.0400 CNY |
| 2021-05-28 | 0.1000 CNY |
| 2020-05-22 | 0.1500 CNY |
| 2019-06-03 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.