IReader Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 25.220 | 27.500 | 24.370 | 26.610 | 26.610 | 56,352,871 |
| 2026-10-22 | 27.340 | 28.680 | 26.000 | 26.010 | 26.010 | 58,867,606 |
| 2026-10-21 | 28.710 | 29.590 | 28.030 | 28.100 | 28.100 | 63,638,360 |
| 2026-10-20 | 28.390 | 29.300 | 27.990 | 28.710 | 28.710 | 63,377,602 |
| 2026-10-19 | 27.200 | 30.390 | 26.580 | 28.850 | 28.850 | 87,097,791 |
| 2026-10-16 | 29.600 | 29.990 | 27.200 | 27.630 | 27.630 | 85,112,843 |
| 2026-10-15 | 29.510 | 32.910 | 28.950 | 29.010 | 29.010 | 112,231,132 |
| 2026-10-14 | 26.980 | 29.920 | 26.300 | 29.920 | 29.920 | 67,059,956 |
| 2026-10-13 | 26.900 | 28.500 | 26.080 | 27.200 | 27.200 | 70,620,135 |
| 2026-10-12 | 27.040 | 27.980 | 25.220 | 27.980 | 27.980 | 78,281,314 |
| 2026-10-09 | 23.100 | 25.440 | 22.320 | 25.440 | 25.440 | 36,814,436 |
| 2026-10-08 | 23.600 | 23.840 | 22.700 | 23.130 | 23.130 | 25,846,275 |
| 2026-09-30 | 23.900 | 24.480 | 23.410 | 23.880 | 23.880 | 43,921,420 |
| 2026-09-29 | 21.760 | 23.650 | 21.550 | 23.650 | 23.650 | 25,711,618 |
| 2026-09-28 | 22.160 | 22.260 | 21.490 | 21.500 | 21.500 | 16,423,670 |
| 2026-09-24 | 22.670 | 23.410 | 22.300 | 22.370 | 22.370 | 18,374,100 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.1500 CNY |
| 2022-06-20 | 0.0400 CNY |
| 2021-05-28 | 0.1000 CNY |
| 2020-05-22 | 0.1500 CNY |
| 2019-06-03 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.