IReader Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 19.870 | 21.780 | 19.870 | 21.780 | 21.615 | 21,352,682 |
| 2021-11-09 | 19.880 | 20.130 | 19.710 | 19.800 | 19.650 | 3,483,099 |
| 2021-11-08 | 20.500 | 20.500 | 19.810 | 19.920 | 19.769 | 6,248,426 |
| 2021-11-05 | 19.780 | 21.250 | 19.620 | 20.500 | 20.345 | 10,831,087 |
| 2021-11-04 | 19.580 | 19.870 | 19.510 | 19.780 | 19.630 | 2,873,400 |
| 2021-11-03 | 19.280 | 19.990 | 19.250 | 19.660 | 19.511 | 4,406,236 |
| 2021-11-02 | 19.570 | 19.810 | 19.150 | 19.260 | 19.114 | 3,575,000 |
| 2021-11-01 | 19.050 | 19.890 | 18.740 | 19.560 | 19.412 | 4,964,836 |
| 2021-10-29 | 18.600 | 19.190 | 18.310 | 19.010 | 18.866 | 3,495,258 |
| 2021-10-28 | 18.960 | 18.980 | 18.400 | 18.470 | 18.330 | 2,868,251 |
| 2021-10-27 | 19.480 | 19.500 | 18.860 | 18.960 | 18.817 | 3,797,400 |
| 2021-10-26 | 19.210 | 19.720 | 19.200 | 19.580 | 19.432 | 3,205,992 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.1500 CNY |
| 2022-06-20 | 0.0400 CNY |
| 2021-05-28 | 0.1000 CNY |
| 2020-05-22 | 0.1500 CNY |
| 2019-06-03 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.