Jiangsu Liba Enterprise Joint-Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 13.250 | 13.930 | 13.170 | 13.730 | 12.631 | 2,623,140 |
| 2021-11-08 | 13.360 | 13.420 | 13.130 | 13.250 | 12.190 | 1,430,808 |
| 2021-11-05 | 13.440 | 13.440 | 13.210 | 13.360 | 12.291 | 2,089,183 |
| 2021-11-04 | 13.530 | 13.620 | 13.330 | 13.400 | 12.328 | 2,056,702 |
| 2021-11-03 | 13.800 | 13.990 | 13.480 | 13.560 | 12.475 | 3,101,724 |
| 2021-11-02 | 13.400 | 13.730 | 13.370 | 13.700 | 12.604 | 2,401,655 |
| 2021-11-01 | 13.210 | 14.330 | 13.210 | 13.600 | 12.512 | 3,120,457 |
| 2021-10-29 | 13.360 | 13.490 | 13.080 | 13.190 | 12.135 | 1,970,249 |
| 2021-10-28 | 13.750 | 13.840 | 13.310 | 13.360 | 12.291 | 2,024,665 |
| 2021-10-27 | 14.000 | 14.140 | 13.890 | 13.890 | 12.778 | 1,312,760 |
| 2021-10-26 | 14.060 | 14.200 | 13.970 | 14.120 | 12.990 | 1,842,008 |
| 2021-10-25 | 13.650 | 14.300 | 13.650 | 14.060 | 12.935 | 2,929,075 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.7000 CNY |
| 2022-06-06 | 0.4000 CNY |
| 2021-06-03 | 0.2400 CNY |
| 2020-05-28 | 0.3000 CNY |
| 2019-05-30 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.