Jiangsu Liba Enterprise Joint-Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.000 | 15.690 | 14.500 | 15.580 | 15.580 | 7,930,160 |
| 2026-10-22 | 15.240 | 15.550 | 14.950 | 15.040 | 15.040 | 3,654,500 |
| 2026-10-21 | 15.640 | 15.690 | 15.180 | 15.290 | 15.290 | 3,129,800 |
| 2026-10-20 | 15.460 | 15.720 | 15.290 | 15.480 | 15.480 | 3,664,820 |
| 2026-10-19 | 15.860 | 15.960 | 15.100 | 15.390 | 15.390 | 4,923,700 |
| 2026-10-16 | 16.280 | 16.390 | 15.800 | 15.970 | 15.970 | 4,028,769 |
| 2026-10-15 | 16.200 | 16.750 | 15.920 | 16.080 | 16.080 | 5,618,891 |
| 2026-10-14 | 17.210 | 17.210 | 16.670 | 16.700 | 16.700 | 5,189,331 |
| 2026-10-13 | 16.550 | 17.340 | 16.410 | 17.220 | 17.220 | 6,759,200 |
| 2026-10-12 | 17.160 | 17.560 | 16.580 | 16.620 | 16.620 | 7,525,500 |
| 2026-10-09 | 16.650 | 17.350 | 16.120 | 17.170 | 17.170 | 8,001,936 |
| 2026-10-08 | 16.880 | 17.500 | 16.210 | 16.430 | 16.430 | 7,859,200 |
| 2026-09-30 | 16.640 | 17.050 | 16.300 | 17.020 | 17.020 | 6,765,610 |
| 2026-09-29 | 17.000 | 17.070 | 16.460 | 16.560 | 16.560 | 7,001,160 |
| 2026-09-28 | 17.500 | 17.550 | 16.650 | 16.900 | 16.900 | 10,596,606 |
| 2026-09-24 | 17.080 | 18.920 | 17.080 | 17.580 | 17.580 | 19,051,788 |
| 2026-09-23 | 16.300 | 17.370 | 16.090 | 17.220 | 17.220 | 11,615,720 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.7000 CNY |
| 2022-06-06 | 0.4000 CNY |
| 2021-06-03 | 0.2400 CNY |
| 2020-05-28 | 0.3000 CNY |
| 2019-05-30 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.