Jinhong Fashion Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	11.980	12.160	11.710	12.080	12.080	4,042,490
2021-11-09	12.060	12.210	11.930	11.980	11.980	3,826,724
2021-11-08	11.900	12.200	11.710	12.100	12.100	4,581,603
2021-11-05	12.070	12.330	11.880	11.890	11.890	3,590,660
2021-11-04	12.180	12.180	11.860	12.120	12.120	2,764,831
2021-11-03	12.170	12.270	11.980	12.030	12.030	2,481,020
2021-11-02	12.380	12.480	11.990	12.110	12.110	3,320,380
2021-11-01	12.270	12.500	12.020	12.390	12.390	4,127,770
2021-10-29	12.350	12.470	11.810	12.270	12.270	7,018,590
2021-10-28	12.350	13.220	12.350	12.570	12.570	6,882,113
2021-10-27	13.900	14.180	13.510	13.710	13.710	2,890,503
2021-10-26	14.150	14.220	13.900	14.030	14.030	3,055,000
2021-10-25	14.060	14.330	13.890	14.140	14.140	3,263,349
2021-10-22	15.150	15.580	14.270	14.490	14.490	6,641,462
2021-10-21	15.220	15.260	14.800	15.020	15.020	5,374,065
2021-10-20	14.900	15.720	14.600	15.280	15.280	8,497,061
2021-10-19	14.820	15.880	14.620	14.950	14.950	7,500,464
2021-10-18	14.610	14.960	14.240	14.800	14.800	4,839,771
2021-10-15	15.500	15.600	14.320	14.340	14.340	6,736,563
2021-10-14	13.550	15.000	13.450	15.000	15.000	7,391,877

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-05-30	0.3178 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.