Jinhong Fashion Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.060 | 7.160 | 6.900 | 7.150 | 7.150 | 7,119,900 |
| 2026-10-22 | 7.250 | 7.260 | 7.090 | 7.090 | 7.090 | 6,383,000 |
| 2026-10-21 | 7.410 | 7.480 | 7.230 | 7.260 | 7.260 | 7,406,200 |
| 2026-10-20 | 7.370 | 7.440 | 7.330 | 7.400 | 7.400 | 4,118,800 |
| 2026-10-19 | 7.410 | 7.450 | 7.260 | 7.370 | 7.370 | 6,654,400 |
| 2026-10-16 | 7.490 | 7.600 | 7.340 | 7.410 | 7.410 | 6,409,300 |
| 2026-10-15 | 7.600 | 7.600 | 7.400 | 7.450 | 7.450 | 6,600,800 |
| 2026-10-14 | 7.730 | 7.820 | 7.660 | 7.670 | 7.670 | 4,264,600 |
| 2026-10-13 | 7.780 | 7.830 | 7.620 | 7.770 | 7.770 | 5,940,000 |
| 2026-10-12 | 7.930 | 7.950 | 7.790 | 7.810 | 7.810 | 5,941,600 |
| 2026-10-09 | 7.800 | 7.960 | 7.720 | 7.940 | 7.940 | 5,981,977 |
| 2026-10-08 | 7.780 | 7.870 | 7.740 | 7.810 | 7.810 | 4,981,000 |
| 2026-09-30 | 7.850 | 7.870 | 7.770 | 7.790 | 7.790 | 4,253,300 |
| 2026-09-29 | 7.820 | 7.880 | 7.770 | 7.840 | 7.840 | 5,357,500 |
| 2026-09-28 | 7.750 | 7.870 | 7.680 | 7.850 | 7.850 | 7,998,056 |
| 2026-09-24 | 7.710 | 7.850 | 7.680 | 7.720 | 7.720 | 5,435,032 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-30 | 0.3178 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.