Juewei Food Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.000 | 10.200 | 9.840 | 10.130 | 10.130 | 10,131,264 |
| 2026-10-22 | 10.950 | 11.010 | 10.140 | 10.330 | 10.330 | 17,279,564 |
| 2026-10-21 | 10.710 | 11.790 | 10.510 | 11.120 | 11.120 | 19,368,801 |
| 2026-10-20 | 10.870 | 11.340 | 10.760 | 10.780 | 10.780 | 17,868,200 |
| 2026-10-16 | 10.700 | 11.020 | 10.700 | 10.870 | 10.870 | 3,142,000 |
| 2026-10-15 | 10.570 | 10.850 | 10.510 | 10.820 | 10.820 | 4,135,000 |
| 2026-10-14 | 11.080 | 11.100 | 10.780 | 10.780 | 10.780 | 5,933,600 |
| 2026-10-13 | 11.230 | 11.390 | 11.070 | 11.110 | 11.110 | 8,512,000 |
| 2026-10-12 | 11.200 | 11.350 | 11.140 | 11.230 | 11.230 | 3,118,500 |
| 2026-10-09 | 11.200 | 11.250 | 10.960 | 11.210 | 11.210 | 3,833,000 |
| 2026-10-08 | 11.280 | 11.300 | 11.140 | 11.160 | 11.160 | 3,919,200 |
| 2026-09-30 | 11.270 | 11.450 | 11.240 | 11.430 | 11.430 | 4,418,000 |
| 2026-09-29 | 11.040 | 11.340 | 11.020 | 11.300 | 11.300 | 3,455,601 |
| 2026-09-28 | 11.430 | 11.430 | 10.930 | 11.020 | 11.020 | 5,659,900 |
Page 1 of 1 · 14 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.1800 CNY |
| 2022-06-16 | 0.5700 CNY |
| 2021-05-21 | 0.5000 CNY |
| 2020-07-07 | 0.5300 CNY |
| 2019-06-03 | 0.8540 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.