Juewei Food Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 69.500 | 70.100 | 68.800 | 69.180 | 68.042 | 5,374,388 |
| 2021-11-08 | 70.570 | 71.560 | 68.800 | 69.500 | 68.357 | 5,866,456 |
| 2021-11-05 | 71.790 | 73.500 | 70.200 | 70.550 | 69.389 | 7,765,417 |
| 2021-11-04 | 71.010 | 74.800 | 71.010 | 72.200 | 71.012 | 8,816,476 |
| 2021-11-03 | 70.850 | 72.600 | 70.620 | 71.420 | 70.245 | 9,183,274 |
| 2021-11-02 | 69.000 | 72.590 | 68.570 | 70.910 | 69.743 | 16,123,398 |
| 2021-11-01 | 68.000 | 72.120 | 67.200 | 69.000 | 67.865 | 20,255,792 |
| 2021-10-29 | 63.300 | 66.780 | 62.100 | 65.850 | 64.767 | 9,309,402 |
| 2021-10-28 | 60.750 | 63.370 | 59.700 | 63.060 | 62.023 | 7,137,002 |
| 2021-10-27 | 61.870 | 62.330 | 60.000 | 61.020 | 60.016 | 5,158,498 |
| 2021-10-26 | 62.500 | 62.890 | 61.320 | 61.700 | 60.685 | 4,858,890 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.1800 CNY |
| 2022-06-16 | 0.5700 CNY |
| 2021-05-21 | 0.5000 CNY |
| 2020-07-07 | 0.5300 CNY |
| 2019-06-03 | 0.8540 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.