Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 35.531 | 36.769 | 33.215 | 34.323 | 33.679 | 8,809,659 |
| 2021-11-08 | 34.954 | 35.669 | 33.677 | 35.562 | 34.895 | 8,417,112 |
| 2021-11-05 | 37.685 | 38.469 | 35.308 | 35.985 | 35.310 | 11,829,220 |
| 2021-11-04 | 34.908 | 38.077 | 34.631 | 38.077 | 37.363 | 8,604,515 |
| 2021-11-03 | 35.846 | 36.915 | 33.569 | 34.615 | 33.966 | 8,878,243 |
| 2021-11-02 | 34.108 | 37.085 | 32.639 | 36.692 | 36.004 | 11,397,204 |
| 2021-11-01 | 32.377 | 35.477 | 32.192 | 34.000 | 33.362 | 13,888,979 |
| 2021-10-29 | 32.039 | 32.992 | 30.385 | 32.254 | 31.649 | 8,422,672 |
| 2021-10-28 | 30.539 | 32.485 | 29.908 | 32.077 | 31.475 | 17,079,864 |
| 2021-10-27 | 27.139 | 30.177 | 27.139 | 30.177 | 29.611 | 8,048,241 |
| 2021-10-26 | 27.692 | 28.462 | 27.308 | 27.431 | 26.916 | 4,327,706 |
| 2021-10-25 | 25.800 | 28.677 | 25.785 | 27.946 | 27.422 | 5,579,210 |
| 2021-10-22 | 27.615 | 27.615 | 25.969 | 26.169 | 25.678 | 3,661,320 |
| 2021-10-21 | 27.769 | 28.123 | 26.654 | 27.585 | 27.067 | 3,901,690 |
| 2021-10-20 | 26.646 | 28.985 | 26.539 | 27.885 | 27.362 | 4,799,436 |
| 2021-10-19 | 26.862 | 28.339 | 26.654 | 27.285 | 26.773 | 5,101,200 |
| 2021-10-18 | 26.762 | 27.254 | 25.777 | 26.800 | 26.297 | 3,923,920 |
| 2021-10-15 | 26.308 | 26.808 | 25.223 | 26.446 | 25.950 | 4,207,320 |
| 2021-10-14 | 24.569 | 26.923 | 24.462 | 26.092 | 25.603 | 5,924,412 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.2000 CNY |
| 2022-07-13 | 0.2900 CNY |
| 2020-06-17 | 0.0900 CNY |
| 2019-07-11 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.