Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 21.770 | 22.200 | 20.420 | 22.120 | 22.120 | 8,775,886 |
| 2026-10-22 | 22.520 | 23.040 | 21.980 | 22.010 | 22.010 | 6,792,383 |
| 2026-10-21 | 22.500 | 22.860 | 22.400 | 22.500 | 22.500 | 5,196,078 |
| 2026-10-20 | 22.420 | 23.150 | 22.130 | 22.500 | 22.500 | 6,192,732 |
| 2026-10-19 | 23.120 | 23.430 | 21.810 | 22.600 | 22.600 | 5,938,286 |
| 2026-10-16 | 23.230 | 24.370 | 23.170 | 23.440 | 23.440 | 5,596,182 |
| 2026-10-15 | 24.340 | 24.430 | 23.230 | 23.250 | 23.250 | 7,925,525 |
| 2026-10-14 | 25.690 | 25.980 | 24.880 | 24.890 | 24.890 | 5,958,004 |
| 2026-10-13 | 25.700 | 26.160 | 24.690 | 25.900 | 25.900 | 9,199,953 |
| 2026-10-12 | 26.200 | 27.120 | 26.100 | 26.100 | 26.100 | 9,019,667 |
| 2026-10-09 | 27.450 | 27.660 | 25.390 | 26.240 | 26.240 | 16,950,226 |
| 2026-10-08 | 27.800 | 28.500 | 27.150 | 27.420 | 27.420 | 10,334,738 |
| 2026-09-30 | 27.550 | 28.280 | 27.510 | 27.710 | 27.710 | 12,068,420 |
| 2026-09-29 | 27.120 | 28.450 | 26.760 | 27.600 | 27.600 | 17,045,268 |
| 2026-09-28 | 26.630 | 28.230 | 26.580 | 27.120 | 27.120 | 17,557,990 |
| 2026-09-24 | 27.480 | 27.780 | 26.610 | 26.750 | 26.750 | 16,323,422 |
| 2026-09-23 | 27.090 | 28.100 | 26.690 | 27.740 | 27.740 | 17,737,301 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.2000 CNY |
| 2022-07-13 | 0.2900 CNY |
| 2020-06-17 | 0.0900 CNY |
| 2019-07-11 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.