Anhui Genuine New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 22.290 | 22.440 | 21.490 | 22.430 | 15.232 | 2,099,440 |
| 2021-11-09 | 22.180 | 22.660 | 22.160 | 22.250 | 15.110 | 1,424,220 |
| 2021-11-08 | 23.210 | 23.400 | 22.130 | 22.190 | 15.069 | 2,169,216 |
| 2021-11-05 | 23.010 | 23.600 | 23.010 | 23.190 | 15.748 | 1,226,960 |
| 2021-11-04 | 23.960 | 23.960 | 23.200 | 23.320 | 15.837 | 1,699,376 |
| 2021-11-03 | 22.550 | 23.880 | 22.500 | 23.710 | 16.102 | 3,692,876 |
| 2021-11-02 | 22.520 | 23.180 | 22.500 | 22.620 | 15.361 | 2,742,460 |
| 2021-11-01 | 23.000 | 23.100 | 22.650 | 22.710 | 15.422 | 1,270,462 |
| 2021-10-29 | 22.080 | 23.060 | 21.780 | 22.900 | 15.551 | 1,942,651 |
| 2021-10-28 | 22.490 | 22.490 | 21.810 | 21.900 | 14.872 | 1,157,483 |
| 2021-10-27 | 22.600 | 22.960 | 22.030 | 22.150 | 15.042 | 1,493,385 |
| 2021-10-26 | 22.740 | 22.800 | 22.330 | 22.450 | 15.246 | 840,700 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.1500 CNY |
| 2022-05-25 | 0.2800 CNY |
| 2021-04-30 | 0.1000 CNY |
| 2020-06-02 | 0.2600 CNY |
| 2019-04-17 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.