Anhui Genuine New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.420 | 7.650 | 7.180 | 7.650 | 7.650 | 2,339,800 |
| 2026-10-22 | 7.430 | 7.550 | 7.310 | 7.420 | 7.420 | 1,441,200 |
| 2026-10-21 | 7.590 | 7.720 | 7.380 | 7.430 | 7.430 | 1,712,880 |
| 2026-10-20 | 7.480 | 7.600 | 7.450 | 7.500 | 7.500 | 1,391,300 |
| 2026-10-19 | 7.750 | 7.840 | 7.300 | 7.450 | 7.450 | 3,141,055 |
| 2026-10-16 | 7.700 | 8.080 | 7.700 | 7.750 | 7.750 | 3,492,640 |
| 2026-10-15 | 7.990 | 8.060 | 7.600 | 7.700 | 7.700 | 2,849,125 |
| 2026-10-14 | 8.400 | 8.490 | 8.000 | 8.060 | 8.060 | 2,409,044 |
| 2026-10-13 | 8.620 | 8.700 | 8.400 | 8.400 | 8.400 | 1,839,522 |
| 2026-10-12 | 8.640 | 8.980 | 8.610 | 8.620 | 8.620 | 1,566,880 |
| 2026-10-09 | 8.880 | 9.010 | 8.500 | 8.650 | 8.650 | 1,579,600 |
| 2026-10-08 | 9.110 | 9.110 | 8.850 | 8.870 | 8.870 | 2,018,900 |
| 2026-09-30 | 8.880 | 9.380 | 8.840 | 9.090 | 9.090 | 2,579,940 |
| 2026-09-29 | 8.880 | 8.960 | 8.730 | 8.880 | 8.880 | 1,796,700 |
| 2026-09-28 | 8.700 | 9.190 | 8.700 | 8.880 | 8.880 | 2,774,512 |
| 2026-09-24 | 8.700 | 8.810 | 8.640 | 8.700 | 8.700 | 1,378,540 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.1500 CNY |
| 2022-05-25 | 0.2800 CNY |
| 2021-04-30 | 0.1000 CNY |
| 2020-06-02 | 0.2600 CNY |
| 2019-04-17 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.