Runner Xiamen Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.890 | 11.040 | 10.560 | 10.900 | 10.900 | 2,904,790 |
| 2026-10-22 | 11.160 | 11.260 | 10.920 | 10.950 | 10.950 | 2,553,700 |
| 2026-10-21 | 11.520 | 11.680 | 11.080 | 11.160 | 11.160 | 2,821,992 |
| 2026-10-20 | 11.700 | 11.870 | 11.490 | 11.620 | 11.620 | 2,071,400 |
| 2026-10-19 | 11.350 | 11.780 | 11.310 | 11.660 | 11.660 | 2,694,093 |
| 2026-10-16 | 11.470 | 11.650 | 11.320 | 11.400 | 11.400 | 1,597,000 |
| 2026-10-15 | 11.500 | 11.750 | 11.350 | 11.390 | 11.390 | 1,777,900 |
| 2026-10-14 | 11.780 | 11.840 | 11.600 | 11.720 | 11.720 | 1,387,100 |
| 2026-10-13 | 11.710 | 11.910 | 11.460 | 11.790 | 11.790 | 1,954,089 |
| 2026-10-12 | 11.650 | 11.920 | 11.650 | 11.790 | 11.790 | 2,436,800 |
| 2026-10-09 | 11.380 | 11.690 | 11.290 | 11.640 | 11.640 | 1,558,300 |
| 2026-10-08 | 11.480 | 11.630 | 11.330 | 11.420 | 11.420 | 1,761,464 |
| 2026-09-30 | 11.610 | 11.720 | 11.480 | 11.590 | 11.590 | 1,730,500 |
| 2026-09-29 | 11.570 | 11.770 | 11.410 | 11.600 | 11.600 | 1,410,400 |
| 2026-09-28 | 11.690 | 11.740 | 11.550 | 11.600 | 11.600 | 1,319,700 |
| 2026-09-24 | 11.690 | 11.840 | 11.560 | 11.690 | 11.690 | 1,300,000 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.4500 CNY |
| 2026-01-05 | 0.1900 CNY |
| 2025-06-17 | 0.5000 CNY |
| 2024-12-02 | 0.2300 CNY |
| 2024-05-17 | 0.4400 CNY |
| 2023-06-21 | 0.4700 CNY |
| 2022-06-02 | 0.3950 CNY |
| 2021-05-31 | 0.3850 CNY |
| 2020-09-18 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.