Shanghai Stock Exchange · China · Updated after 23 Oct 2026 close

Runner Xiamen Corp

603408 · Shanghai Stock Exchange · prices in CNY

CNY 10.90▼ -0.05 (0.46%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #297 of 2278 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendStrong

79/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average-3.9%

From 52-week high-25.6%

MomentumStrong

78/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return11.0%

6-month return-0.9%

12-month, skipping last month6.1%

Stability (higher is calmer)Strong

83/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)31.1%

Worst drawdown, 1 year (smaller is calmer)-30.3%

LiquidityWeak

12/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded32.20M CNY

Zero-volume days0.0%

IncomeStrong

84/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield5.9%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

9.36 – 15.37

Price is 26% of the way up

Returns

+11.0% 3m · −1.0% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 9.36 – 15.37 Daily closes, split-adjusted

Signals

50-day average11.35

200-day average11.34

Golden/death cross (60d)Golden, 0 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.36

Technical summary

Daily

Strongly bearish

2 bullish · 3 neutral · 11 bearish

Weekly

Bearish

4 bullish · 1 neutral · 7 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	11.44	Bearish
EMA 10	11.33	Bearish
SMA 20	11.56	Bearish
EMA 20	11.45	Bearish
SMA 50	11.35	Bearish
EMA 50	11.31	Bearish
SMA 100	10.73	Bullish
EMA 100	11.14	Bearish
SMA 200	11.34	Bearish
EMA 200	11.17	Bearish

Oscillators (daily)

RSI (14)	35.60	Neutral
MACD (12, 26)	-0.08	Bearish
Momentum (12)	-5.95	Bearish
Stochastic %K (14)	25.00	Neutral
Williams %R (14)	-75.00	Neutral
CCI (20)	-260.1	Bullish

Pivot points (classic, last session)

10.15

10.35

10.63

Pivot

10.83

11.11

11.31

11.59

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.64 CNY

Yield on today's price

5.87%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.4500
This payment: 0.4500 CNY per share, ex-dividend 3 Jun 2026. On 3 Jun 2026 11.08% Share price that day 10.29 CNY. Dividends in the 12 months up to that day: 1.14 CNY (0.4500 + 0.1900 + 0.5000). Today, latest close 23 Oct 2026 5.87% Share price 10.90 CNY. Dividends in the last 12 months: 0.6400 CNY (0.4500 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1900
This payment: 0.1900 CNY per share, ex-dividend 5 Jan 2026. On 5 Jan 2026 5.30% Share price that day 13.02 CNY. Dividends in the 12 months up to that day: 0.6900 CNY (0.1900 + 0.5000). Today, latest close 23 Oct 2026 5.87% Share price 10.90 CNY. Dividends in the last 12 months: 0.6400 CNY (0.4500 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 CNY per share, ex-dividend 17 Jun 2025. On 17 Jun 2025 6.70% Share price that day 10.90 CNY. Dividends in the 12 months up to that day: 0.7300 CNY (0.5000 + 0.2300). Today, latest close 23 Oct 2026 5.87% Share price 10.90 CNY. Dividends in the last 12 months: 0.6400 CNY (0.4500 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2300
This payment: 0.2300 CNY per share, ex-dividend 2 Dec 2024. On 2 Dec 2024 5.21% Share price that day 12.85 CNY. Dividends in the 12 months up to that day: 0.6700 CNY (0.2300 + 0.4400). Today, latest close 23 Oct 2026 5.87% Share price 10.90 CNY. Dividends in the last 12 months: 0.6400 CNY (0.4500 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4400
This payment: 0.4400 CNY per share, ex-dividend 17 May 2024. On 17 May 2024 5.60% Share price that day 16.25 CNY. Dividends in the 12 months up to that day: 0.9100 CNY (0.4400 + 0.4700). Today, latest close 23 Oct 2026 5.87% Share price 10.90 CNY. Dividends in the last 12 months: 0.6400 CNY (0.4500 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4700
This payment: 0.4700 CNY per share, ex-dividend 21 Jun 2023. On 21 Jun 2023 4.70% Share price that day 10.00 CNY. Dividends in the 12 months up to that day: 0.4700 CNY. Today, latest close 23 Oct 2026 5.87% Share price 10.90 CNY. Dividends in the last 12 months: 0.6400 CNY (0.4500 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3950
This payment: 0.3950 CNY per share, ex-dividend 2 Jun 2022. On 2 Jun 2022 3.51% Share price that day 11.25 CNY. Dividends in the 12 months up to that day: 0.3950 CNY. Today, latest close 23 Oct 2026 5.87% Share price 10.90 CNY. Dividends in the last 12 months: 0.6400 CNY (0.4500 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3850
This payment: 0.3850 CNY per share, ex-dividend 31 May 2021. Today, latest close 23 Oct 2026 5.87% Share price 10.90 CNY. Dividends in the last 12 months: 0.6400 CNY (0.4500 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3500
This payment: 0.3500 CNY per share, ex-dividend 18 Sep 2020. Today, latest close 23 Oct 2026 5.87% Share price 10.90 CNY. Dividends in the last 12 months: 0.6400 CNY (0.4500 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.