Runner Xiamen Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.580 | 11.780 | 11.530 | 11.760 | 11.110 | 2,323,600 |
| 2025-10-24 | 11.670 | 11.720 | 11.550 | 11.580 | 10.940 | 2,032,400 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.4500 CNY |
| 2026-01-05 | 0.1900 CNY |
| 2025-06-17 | 0.5000 CNY |
| 2024-12-02 | 0.2300 CNY |
| 2024-05-17 | 0.4400 CNY |
| 2023-06-21 | 0.4700 CNY |
| 2022-06-02 | 0.3950 CNY |
| 2021-05-31 | 0.3850 CNY |
| 2020-09-18 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.