Suzhou Huazhijie Telecom Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 40.920 | 41.620 | 37.850 | 40.800 | 40.800 | 4,687,808 |
| 2026-10-22 | 42.390 | 43.450 | 41.720 | 42.060 | 42.060 | 3,575,902 |
| 2026-10-21 | 42.650 | 44.350 | 41.600 | 42.600 | 42.600 | 5,812,268 |
| 2026-10-20 | 38.550 | 42.460 | 38.300 | 42.460 | 42.460 | 4,184,873 |
| 2026-10-19 | 37.900 | 38.850 | 36.290 | 38.600 | 38.600 | 2,696,954 |
| 2026-10-16 | 39.010 | 39.500 | 37.620 | 37.830 | 37.830 | 2,665,273 |
| 2026-10-15 | 38.010 | 39.040 | 37.610 | 38.470 | 38.470 | 2,934,180 |
| 2026-10-14 | 39.660 | 39.980 | 38.110 | 39.220 | 39.220 | 3,067,769 |
| 2026-10-13 | 41.090 | 41.280 | 38.700 | 39.840 | 39.840 | 3,980,655 |
| 2026-10-12 | 42.510 | 43.580 | 41.000 | 41.090 | 41.090 | 4,897,697 |
| 2026-10-09 | 45.800 | 46.250 | 42.930 | 42.930 | 42.930 | 6,568,943 |
| 2026-10-08 | 49.790 | 51.790 | 47.700 | 47.700 | 47.700 | 5,523,021 |
| 2026-09-30 | 60.140 | 60.140 | 52.500 | 53.000 | 53.000 | 10,636,072 |
| 2026-09-29 | 54.670 | 54.670 | 54.670 | 54.670 | 54.670 | 0 |
| 2026-09-28 | 54.670 | 54.670 | 54.670 | 54.670 | 54.670 | 0 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.3900 CNY |
| 2026-01-12 | 0.5000 CNY |
| 2025-08-22 | 0.5200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.