Guangdong Banbao Toy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 16.060 | 16.790 | 15.930 | 16.130 | 16.130 | 7,218,170 |
| 2021-11-08 | 16.130 | 16.480 | 15.300 | 16.080 | 16.080 | 13,429,258 |
| 2021-11-05 | 16.500 | 17.570 | 15.610 | 15.870 | 15.870 | 23,737,420 |
| 2021-11-04 | 14.840 | 16.070 | 14.840 | 16.070 | 16.070 | 15,644,311 |
| 2021-11-03 | 14.010 | 14.940 | 14.000 | 14.610 | 14.610 | 12,836,567 |
| 2021-11-02 | 14.000 | 15.150 | 13.990 | 14.450 | 14.450 | 20,040,703 |
| 2021-11-01 | 13.080 | 13.980 | 13.070 | 13.770 | 13.770 | 8,482,896 |
| 2021-10-29 | 13.570 | 13.700 | 12.900 | 13.450 | 13.450 | 9,236,440 |
| 2021-10-28 | 14.290 | 14.380 | 13.350 | 13.400 | 13.400 | 10,157,758 |
| 2021-10-27 | 14.460 | 15.060 | 13.850 | 14.180 | 14.180 | 18,429,076 |
| 2021-10-26 | 14.790 | 15.300 | 14.260 | 15.100 | 15.100 | 17,266,042 |
| 2021-10-25 | 15.000 | 15.380 | 14.050 | 14.650 | 14.650 | 25,211,470 |
| 2021-10-22 | 13.000 | 14.520 | 12.950 | 14.520 | 14.520 | 19,906,414 |
| 2021-10-21 | 12.640 | 13.370 | 12.370 | 13.200 | 13.200 | 18,245,165 |
| 2021-10-20 | 12.000 | 13.290 | 11.830 | 12.560 | 12.560 | 23,596,644 |
| 2021-10-19 | 10.980 | 12.080 | 10.950 | 12.080 | 12.080 | 13,662,672 |
| 2021-10-18 | 10.710 | 11.050 | 10.470 | 10.980 | 10.980 | 4,989,180 |
| 2021-10-15 | 10.720 | 11.020 | 10.520 | 10.710 | 10.710 | 4,200,960 |
| 2021-10-14 | 10.600 | 10.920 | 10.510 | 10.700 | 10.700 | 5,048,088 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-02 | 0.0580 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.