Guangdong Banbao Toy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.940 | 7.220 | 6.410 | 6.500 | 6.500 | 9,164,100 |
| 2026-10-21 | 7.200 | 7.270 | 6.900 | 6.910 | 6.910 | 8,671,990 |
| 2026-10-20 | 7.030 | 7.370 | 7.020 | 7.200 | 7.200 | 7,768,600 |
| 2026-10-19 | 7.900 | 7.900 | 7.200 | 7.290 | 7.290 | 8,237,328 |
| 2026-10-16 | 8.100 | 8.470 | 7.970 | 7.980 | 7.980 | 4,523,800 |
| 2026-10-15 | 8.040 | 8.280 | 7.930 | 8.070 | 8.070 | 4,392,419 |
| 2026-10-14 | 8.250 | 8.550 | 8.230 | 8.250 | 8.250 | 4,227,082 |
| 2026-10-13 | 8.490 | 8.490 | 8.110 | 8.270 | 8.270 | 5,126,305 |
| 2026-10-12 | 8.570 | 8.920 | 8.420 | 8.440 | 8.440 | 8,768,200 |
| 2026-10-09 | 7.780 | 8.560 | 7.560 | 8.560 | 8.560 | 12,635,006 |
| 2026-10-08 | 8.380 | 8.420 | 7.770 | 7.780 | 7.780 | 7,869,036 |
| 2026-09-30 | 8.280 | 8.540 | 8.280 | 8.380 | 8.380 | 3,441,600 |
| 2026-09-29 | 8.210 | 8.580 | 8.210 | 8.320 | 8.320 | 3,474,440 |
| 2026-09-28 | 8.660 | 8.660 | 8.220 | 8.240 | 8.240 | 4,309,697 |
| 2026-09-24 | 8.660 | 8.820 | 8.400 | 8.750 | 8.750 | 4,771,300 |
| 2026-09-23 | 8.660 | 8.780 | 8.460 | 8.630 | 8.630 | 3,766,600 |
| 2026-09-22 | 8.900 | 8.940 | 8.520 | 8.660 | 8.660 | 8,600,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-02 | 0.0580 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.