Beijing Wantai Biological Pharmacy Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 209.99 | 212.99 | 205.20 | 210.93 | 102.25 | 2,864,679 |
| 2021-11-08 | 221.38 | 221.38 | 203.81 | 209.35 | 101.48 | 4,546,927 |
| 2021-11-05 | 229.40 | 233.80 | 220.87 | 222.00 | 107.61 | 2,820,814 |
| 2021-11-04 | 221.62 | 229.41 | 219.01 | 228.60 | 110.81 | 4,072,853 |
| 2021-11-03 | 218.10 | 225.00 | 216.80 | 219.50 | 106.40 | 2,331,347 |
| 2021-11-02 | 221.52 | 226.29 | 211.84 | 217.23 | 105.30 | 3,350,673 |
| 2021-11-01 | 221.98 | 229.29 | 219.09 | 222.57 | 107.89 | 2,606,247 |
| 2021-10-29 | 224.11 | 225.13 | 215.50 | 221.23 | 107.24 | 2,070,394 |
| 2021-10-28 | 227.75 | 233.00 | 219.80 | 224.00 | 108.58 | 2,424,636 |
| 2021-10-27 | 224.50 | 232.00 | 224.01 | 227.76 | 110.41 | 2,154,244 |
| 2021-10-26 | 226.44 | 228.90 | 223.66 | 224.50 | 108.83 | 1,872,658 |
| 2021-10-25 | 227.37 | 228.90 | 221.20 | 227.26 | 110.16 | 1,973,304 |
| 2021-10-22 | 228.03 | 231.99 | 221.41 | 226.32 | 109.71 | 2,708,838 |
| 2021-10-21 | 230.66 | 234.76 | 225.20 | 233.55 | 113.21 | 2,180,455 |
| 2021-10-20 | 239.00 | 239.00 | 229.20 | 230.46 | 111.72 | 2,301,697 |
| 2021-10-19 | 232.85 | 240.51 | 232.01 | 235.95 | 114.38 | 2,643,112 |
| 2021-10-18 | 242.59 | 251.60 | 228.78 | 235.40 | 114.11 | 4,815,444 |
| 2021-10-15 | 225.52 | 244.50 | 224.02 | 242.55 | 117.58 | 5,232,875 |
| 2021-10-14 | 226.75 | 230.99 | 222.00 | 223.32 | 108.25 | 2,098,599 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 1.4000 CNY |
| 2022-04-21 | 0.2900 CNY |
| 2021-05-18 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.