Beijing Wantai Biological Pharmacy Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 25.790 | 25.800 | 24.950 | 24.980 | 24.980 | 4,135,336 |
| 2026-10-21 | 25.710 | 26.130 | 25.630 | 25.800 | 25.800 | 3,908,700 |
| 2026-10-20 | 25.000 | 25.650 | 24.800 | 25.610 | 25.610 | 4,481,846 |
| 2026-10-19 | 24.850 | 25.370 | 24.760 | 25.000 | 25.000 | 3,896,747 |
| 2026-10-16 | 25.400 | 25.990 | 24.770 | 25.040 | 25.040 | 6,202,890 |
| 2026-10-15 | 24.910 | 25.470 | 24.900 | 25.300 | 25.300 | 5,503,245 |
| 2026-10-14 | 25.700 | 25.740 | 25.170 | 25.200 | 25.200 | 3,937,202 |
| 2026-10-13 | 26.100 | 26.490 | 25.570 | 25.740 | 25.740 | 5,298,451 |
| 2026-10-12 | 26.970 | 27.190 | 26.280 | 26.310 | 26.310 | 4,795,118 |
| 2026-10-09 | 26.490 | 27.060 | 25.990 | 26.960 | 26.960 | 6,766,773 |
| 2026-10-08 | 27.780 | 27.790 | 26.350 | 26.500 | 26.500 | 7,472,771 |
| 2026-09-30 | 26.600 | 27.500 | 26.440 | 27.340 | 27.340 | 8,986,653 |
| 2026-09-29 | 26.440 | 27.050 | 26.360 | 26.480 | 26.480 | 3,734,904 |
| 2026-09-28 | 26.360 | 26.720 | 26.040 | 26.690 | 26.690 | 5,270,082 |
| 2026-09-24 | 26.790 | 27.320 | 26.300 | 26.380 | 26.380 | 5,942,538 |
| 2026-09-23 | 26.190 | 27.300 | 26.060 | 26.930 | 26.930 | 8,545,502 |
| 2026-09-22 | 26.010 | 26.370 | 25.780 | 26.220 | 26.220 | 6,143,413 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 1.4000 CNY |
| 2022-04-21 | 0.2900 CNY |
| 2021-05-18 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.