Getein Biotech Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	17.600	17.750	17.420	17.740	12.091	2,518,432
2021-11-09	17.670	17.780	17.580	17.620	12.009	2,007,324
2021-11-08	17.870	17.870	17.550	17.680	12.050	2,336,076
2021-11-05	17.880	18.080	17.740	17.890	12.193	2,075,892
2021-11-04	17.880	18.020	17.560	17.890	12.193	2,824,145
2021-11-03	17.780	18.080	17.710	17.880	12.186	2,131,067
2021-11-02	17.810	17.890	17.360	17.860	12.172	3,586,360
2021-11-01	17.480	17.840	17.090	17.820	12.145	4,376,439
2021-10-29	17.470	17.700	17.320	17.490	11.920	4,137,065
2021-10-28	18.600	18.700	17.410	17.470	11.907	10,948,992
2021-10-27	19.310	19.410	18.650	18.730	12.765	8,166,215
2021-10-26	18.650	19.680	18.570	19.530	13.311	9,224,716
2021-10-25	19.150	19.150	18.680	18.790	12.806	3,149,633
2021-10-22	18.880	19.080	18.880	18.990	12.943	2,940,754
2021-10-21	18.720	19.070	18.720	18.910	12.888	2,745,884
2021-10-20	18.760	18.900	18.690	18.850	12.847	2,425,110
2021-10-19	18.420	18.870	18.420	18.760	12.786	3,031,095
2021-10-18	18.570	18.620	18.290	18.480	12.595	2,956,423
2021-10-15	18.800	18.830	18.520	18.570	12.656	2,871,141
2021-10-14	18.790	18.920	18.700	18.780	12.799	2,342,991

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.