Getein Biotech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.820 | 8.950 | 8.530 | 8.910 | 8.910 | 8,138,200 |
| 2026-10-22 | 9.210 | 9.210 | 8.830 | 8.850 | 8.850 | 7,514,976 |
| 2026-10-21 | 9.210 | 9.440 | 9.110 | 9.140 | 9.140 | 7,120,057 |
| 2026-10-20 | 9.010 | 9.210 | 8.940 | 9.150 | 9.150 | 6,661,439 |
| 2026-10-19 | 9.110 | 9.280 | 8.820 | 8.980 | 8.980 | 8,798,100 |
| 2026-10-16 | 9.380 | 9.690 | 9.060 | 9.170 | 9.170 | 8,529,389 |
| 2026-10-15 | 9.250 | 9.480 | 9.190 | 9.330 | 9.330 | 7,296,983 |
| 2026-10-14 | 9.760 | 9.760 | 9.380 | 9.490 | 9.490 | 5,855,183 |
| 2026-10-13 | 9.710 | 9.710 | 9.400 | 9.640 | 9.640 | 8,884,492 |
| 2026-10-12 | 10.030 | 10.050 | 9.760 | 9.760 | 9.760 | 8,576,008 |
| 2026-10-09 | 10.050 | 10.100 | 9.680 | 10.050 | 10.050 | 13,507,548 |
| 2026-10-08 | 10.100 | 10.230 | 9.910 | 10.160 | 10.160 | 13,157,760 |
| 2026-09-30 | 9.810 | 10.100 | 9.750 | 10.010 | 10.010 | 10,190,729 |
| 2026-09-29 | 9.910 | 9.970 | 9.740 | 9.810 | 9.810 | 7,433,074 |
| 2026-09-28 | 9.870 | 10.110 | 9.840 | 9.910 | 9.910 | 9,617,354 |
| 2026-09-24 | 9.850 | 10.050 | 9.810 | 9.820 | 9.820 | 8,887,300 |
| 2026-09-23 | 10.000 | 10.120 | 9.900 | 9.950 | 9.950 | 11,017,375 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.3000 CNY |
| 2022-06-08 | 0.4760 CNY |
| 2021-06-23 | 0.5040 CNY |
| 2020-05-08 | 0.4000 CNY |
| 2019-05-21 | 0.5740 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.