Fujian Apex Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 26.380 | 28.100 | 25.860 | 28.100 | 28.100 | 4,845,816 |
| 2026-10-22 | 27.440 | 27.650 | 26.700 | 26.760 | 26.760 | 2,169,740 |
| 2026-10-21 | 27.730 | 27.980 | 27.390 | 27.540 | 27.540 | 2,243,744 |
| 2026-10-20 | 27.530 | 27.780 | 27.170 | 27.730 | 27.730 | 2,052,440 |
| 2026-10-19 | 26.920 | 27.670 | 26.900 | 27.600 | 27.600 | 2,147,940 |
| 2026-10-16 | 27.790 | 27.790 | 26.880 | 27.180 | 27.180 | 2,815,960 |
| 2026-10-15 | 27.010 | 28.080 | 27.000 | 27.440 | 27.440 | 3,304,662 |
| 2026-10-14 | 27.590 | 27.920 | 27.530 | 27.600 | 27.600 | 1,622,800 |
| 2026-10-13 | 27.250 | 28.040 | 27.140 | 27.770 | 27.770 | 2,883,536 |
| 2026-10-12 | 26.960 | 27.730 | 26.960 | 27.580 | 27.580 | 2,620,823 |
| 2026-10-09 | 26.210 | 27.190 | 25.810 | 27.170 | 27.170 | 3,598,020 |
| 2026-10-08 | 26.800 | 26.950 | 25.990 | 26.110 | 26.110 | 1,804,728 |
| 2026-09-30 | 26.940 | 27.020 | 26.710 | 26.780 | 26.780 | 1,099,044 |
| 2026-09-29 | 26.610 | 27.040 | 26.530 | 26.830 | 26.830 | 1,140,380 |
| 2026-09-28 | 26.970 | 26.970 | 26.320 | 26.610 | 26.610 | 1,396,095 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.8000 CNY |
| 2022-05-27 | 0.5500 CNY |
| 2021-06-02 | 0.4000 CNY |
| 2020-06-08 | 0.7000 CNY |
| 2019-05-16 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.