Fujian Apex Software Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	29.317	29.417	28.775	29.083	27.708	2,072,232
2021-11-09	29.308	29.450	28.767	29.317	27.931	2,012,599
2021-11-08	29.625	29.942	29.042	29.167	27.788	1,727,643
2021-11-05	30.192	30.667	29.333	29.558	28.161	2,350,296
2021-11-04	28.125	30.833	27.858	30.067	28.645	5,504,222
2021-11-03	27.600	28.242	27.292	28.125	26.795	2,095,003
2021-11-02	28.058	28.983	27.592	27.817	26.502	2,542,239
2021-11-01	27.775	28.592	27.550	28.200	26.867	2,911,584
2021-10-29	26.683	27.917	26.250	27.783	26.470	3,906,523
2021-10-28	27.075	27.400	26.117	26.242	25.001	2,219,232
2021-10-27	27.592	27.917	26.775	27.025	25.747	2,413,522
2021-10-26	27.517	28.017	27.425	27.758	26.446	1,924,832
2021-10-25	28.167	28.167	27.017	27.875	26.557	4,195,560
2021-10-22	27.683	28.233	27.333	27.458	26.160	5,696,382
2021-10-21	26.425	27.650	26.258	27.358	26.065	3,855,829
2021-10-20	26.567	27.083	26.083	26.508	25.255	3,059,823
2021-10-19	25.142	26.658	25.142	26.183	24.945	3,020,734
2021-10-18	25.000	25.483	24.650	25.142	23.953	1,202,011
2021-10-15	24.800	25.192	24.558	25.000	23.818	792,681
2021-10-14	24.183	25.042	24.183	24.858	23.683	940,915

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.