Guangxi Liuzhou Pharm Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	15.400	15.660	15.110	15.610	14.804	2,553,936
2021-11-09	15.310	15.480	15.260	15.400	14.605	1,079,678
2021-11-08	15.500	15.530	15.290	15.310	14.519	1,778,857
2021-11-05	15.430	15.550	15.400	15.480	14.680	1,469,148
2021-11-04	15.560	15.560	15.400	15.490	14.690	2,070,414
2021-11-03	15.180	15.530	15.160	15.500	14.699	1,787,667
2021-11-02	15.520	15.690	15.120	15.220	14.434	2,122,992
2021-11-01	15.270	15.650	15.160	15.520	14.718	2,325,547
2021-10-29	15.070	15.350	15.050	15.230	14.443	2,207,299
2021-10-28	15.550	15.550	15.070	15.100	14.320	2,782,124
2021-10-27	15.900	16.040	15.450	15.550	14.747	3,061,995
2021-10-26	16.110	16.190	15.820	15.880	15.060	2,520,408
2021-10-25	16.210	16.210	16.050	16.110	15.278	1,407,704
2021-10-22	16.340	16.340	16.200	16.210	15.373	1,350,606
2021-10-21	16.390	16.430	16.260	16.340	15.496	1,389,952
2021-10-20	16.450	16.520	16.340	16.390	15.543	1,319,594
2021-10-19	16.470	16.500	16.340	16.490	15.638	1,185,246
2021-10-18	16.660	16.710	16.390	16.470	15.619	1,712,766
2021-10-15	16.760	16.840	16.680	16.720	15.856	1,088,181
2021-10-14	16.930	16.930	16.750	16.800	15.932	1,325,509

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.