Guangxi Liuzhou Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.680 | 16.980 | 16.430 | 16.930 | 16.930 | 15,012,051 |
| 2026-10-22 | 16.700 | 17.390 | 16.650 | 16.820 | 16.820 | 25,862,214 |
| 2026-10-21 | 15.940 | 17.100 | 15.890 | 16.820 | 16.820 | 21,734,338 |
| 2026-10-20 | 15.850 | 16.000 | 15.690 | 15.970 | 15.970 | 4,973,589 |
| 2026-10-19 | 15.530 | 15.990 | 15.430 | 15.900 | 15.900 | 5,962,450 |
| 2026-10-16 | 15.520 | 15.830 | 15.390 | 15.530 | 15.530 | 4,396,429 |
| 2026-10-15 | 15.460 | 15.580 | 15.340 | 15.520 | 15.520 | 3,720,642 |
| 2026-10-14 | 15.540 | 15.650 | 15.410 | 15.580 | 15.580 | 2,699,884 |
| 2026-10-13 | 15.400 | 15.620 | 15.310 | 15.530 | 15.530 | 3,412,716 |
| 2026-10-12 | 15.470 | 15.540 | 15.430 | 15.520 | 15.520 | 2,168,990 |
| 2026-10-09 | 15.200 | 15.510 | 15.200 | 15.480 | 15.480 | 4,490,604 |
| 2026-10-08 | 15.200 | 15.380 | 15.170 | 15.220 | 15.220 | 2,617,700 |
| 2026-09-30 | 15.090 | 15.210 | 15.050 | 15.180 | 15.180 | 3,273,368 |
| 2026-09-29 | 15.150 | 15.200 | 15.030 | 15.030 | 15.030 | 2,657,200 |
| 2026-09-28 | 15.200 | 15.240 | 15.110 | 15.120 | 15.120 | 1,960,971 |
| 2026-09-24 | 15.210 | 15.300 | 15.170 | 15.170 | 15.170 | 2,136,000 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.5080 CNY |
| 2022-06-17 | 0.4800 CNY |
| 2021-06-10 | 0.6000 CNY |
| 2020-06-24 | 0.9520 CNY |
| 2019-05-28 | 0.6200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.