Guangxi Liuzhou Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 15.400 | 15.660 | 15.110 | 15.610 | 14.804 | 2,553,936 |
| 2021-11-09 | 15.310 | 15.480 | 15.260 | 15.400 | 14.605 | 1,079,678 |
| 2021-11-08 | 15.500 | 15.530 | 15.290 | 15.310 | 14.519 | 1,778,857 |
| 2021-11-05 | 15.430 | 15.550 | 15.400 | 15.480 | 14.680 | 1,469,148 |
| 2021-11-04 | 15.560 | 15.560 | 15.400 | 15.490 | 14.690 | 2,070,414 |
| 2021-11-03 | 15.180 | 15.530 | 15.160 | 15.500 | 14.699 | 1,787,667 |
| 2021-11-02 | 15.520 | 15.690 | 15.120 | 15.220 | 14.434 | 2,122,992 |
| 2021-11-01 | 15.270 | 15.650 | 15.160 | 15.520 | 14.718 | 2,325,547 |
| 2021-10-29 | 15.070 | 15.350 | 15.050 | 15.230 | 14.443 | 2,207,299 |
| 2021-10-28 | 15.550 | 15.550 | 15.070 | 15.100 | 14.320 | 2,782,124 |
| 2021-10-27 | 15.900 | 16.040 | 15.450 | 15.550 | 14.747 | 3,061,995 |
| 2021-10-26 | 16.110 | 16.190 | 15.820 | 15.880 | 15.060 | 2,520,408 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.5080 CNY |
| 2022-06-17 | 0.4800 CNY |
| 2021-06-10 | 0.6000 CNY |
| 2020-06-24 | 0.9520 CNY |
| 2019-05-28 | 0.6200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.