Solareast Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.390 | 7.400 | 6.760 | 7.240 | 7.240 | 66,655,483 |
| 2026-10-22 | 7.930 | 8.020 | 7.490 | 7.510 | 7.510 | 60,393,646 |
| 2026-10-21 | 7.990 | 8.550 | 7.750 | 7.870 | 7.870 | 99,741,837 |
| 2026-10-20 | 7.160 | 7.840 | 7.030 | 7.840 | 7.840 | 73,106,852 |
| 2026-10-19 | 7.200 | 7.460 | 7.060 | 7.130 | 7.130 | 31,780,082 |
| 2026-10-16 | 7.600 | 7.600 | 7.200 | 7.280 | 7.280 | 43,866,726 |
| 2026-10-15 | 7.210 | 7.890 | 7.160 | 7.620 | 7.620 | 58,874,228 |
| 2026-10-14 | 7.390 | 7.480 | 7.190 | 7.230 | 7.230 | 13,529,099 |
| 2026-10-13 | 7.250 | 7.500 | 7.180 | 7.430 | 7.430 | 18,012,800 |
| 2026-10-12 | 7.410 | 7.480 | 7.250 | 7.300 | 7.300 | 21,016,500 |
| 2026-10-09 | 7.310 | 7.570 | 7.060 | 7.560 | 7.560 | 28,398,938 |
| 2026-10-08 | 7.290 | 7.410 | 7.250 | 7.300 | 7.300 | 12,298,609 |
| 2026-09-30 | 7.370 | 7.370 | 7.210 | 7.270 | 7.270 | 10,611,901 |
| 2026-09-29 | 7.260 | 7.410 | 7.200 | 7.260 | 7.260 | 13,117,000 |
| 2026-09-28 | 7.300 | 7.440 | 7.260 | 7.290 | 7.290 | 18,145,185 |
| 2026-09-24 | 7.300 | 7.490 | 7.260 | 7.300 | 7.300 | 14,440,700 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.0780 CNY |
| 2021-06-10 | 0.1250 CNY |
| 2020-06-19 | 0.0625 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.