Solareast Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 4.360 | 4.390 | 4.300 | 4.330 | 4.330 | 9,799,669 |
| 2024-10-29 | 4.540 | 4.540 | 4.340 | 4.340 | 4.340 | 21,403,700 |
| 2024-10-28 | 4.410 | 4.550 | 4.380 | 4.550 | 4.550 | 15,295,300 |
| 2024-10-25 | 4.310 | 4.430 | 4.300 | 4.410 | 4.410 | 11,035,800 |
| 2024-10-24 | 4.250 | 4.320 | 4.210 | 4.310 | 4.310 | 10,587,100 |
| 2024-10-23 | 4.280 | 4.320 | 4.250 | 4.260 | 4.260 | 9,824,700 |
| 2024-10-22 | 4.170 | 4.270 | 4.150 | 4.270 | 4.270 | 13,196,800 |
| 2024-10-21 | 4.200 | 4.220 | 4.160 | 4.180 | 4.180 | 13,388,000 |
| 2024-10-18 | 4.050 | 4.210 | 4.050 | 4.170 | 4.170 | 10,504,600 |
| 2024-10-17 | 4.170 | 4.200 | 4.090 | 4.090 | 4.090 | 7,884,302 |
| 2024-10-16 | 4.120 | 4.170 | 4.100 | 4.140 | 4.140 | 7,633,500 |
| 2024-10-15 | 4.190 | 4.230 | 4.130 | 4.130 | 4.130 | 8,003,500 |
| 2024-10-14 | 4.210 | 4.250 | 4.140 | 4.220 | 4.220 | 9,508,600 |
| 2024-10-11 | 4.270 | 4.310 | 4.140 | 4.170 | 4.170 | 10,259,100 |
| 2024-10-10 | 4.220 | 4.360 | 4.150 | 4.260 | 4.260 | 14,613,905 |
| 2024-10-09 | 4.570 | 4.570 | 4.220 | 4.220 | 4.220 | 24,574,886 |
| 2024-10-08 | 4.950 | 4.970 | 4.410 | 4.690 | 4.690 | 36,581,036 |
| 2024-09-30 | 4.280 | 4.530 | 4.200 | 4.520 | 4.520 | 27,665,897 |
| 2024-09-27 | 4.080 | 4.170 | 4.060 | 4.160 | 4.160 | 9,014,502 |
| 2024-09-26 | 3.940 | 4.040 | 3.920 | 4.040 | 4.040 | 7,864,802 |
| 2024-09-25 | 3.950 | 4.030 | 3.930 | 3.940 | 3.940 | 9,697,502 |
| 2024-09-24 | 3.830 | 3.910 | 3.820 | 3.900 | 3.900 | 6,260,077 |
| 2024-09-23 | 3.890 | 3.900 | 3.780 | 3.820 | 3.820 | 5,080,102 |
| 2024-09-20 | 3.850 | 3.860 | 3.800 | 3.830 | 3.830 | 4,347,100 |
| 2024-09-19 | 3.700 | 3.850 | 3.690 | 3.840 | 3.840 | 8,034,977 |
| 2024-09-18 | 3.710 | 3.730 | 3.630 | 3.690 | 3.690 | 4,454,400 |
| 2024-09-13 | 3.750 | 3.780 | 3.700 | 3.710 | 3.710 | 3,533,600 |
| 2024-09-12 | 3.730 | 3.820 | 3.730 | 3.770 | 3.770 | 4,935,348 |
| 2024-09-11 | 3.760 | 3.790 | 3.700 | 3.720 | 3.720 | 3,628,800 |
| 2024-09-10 | 3.770 | 3.780 | 3.710 | 3.760 | 3.760 | 4,772,900 |
| 2024-09-09 | 3.740 | 3.790 | 3.720 | 3.750 | 3.750 | 3,428,200 |
| 2024-09-06 | 3.790 | 3.810 | 3.750 | 3.770 | 3.770 | 4,215,700 |
| 2024-09-05 | 3.790 | 3.840 | 3.790 | 3.810 | 3.810 | 4,952,502 |
| 2024-09-04 | 3.790 | 3.840 | 3.770 | 3.800 | 3.800 | 6,690,194 |
| 2024-09-03 | 3.780 | 3.820 | 3.720 | 3.780 | 3.780 | 4,944,200 |
| 2024-09-02 | 3.780 | 3.840 | 3.760 | 3.770 | 3.770 | 8,437,104 |
| 2024-08-30 | 3.730 | 3.800 | 3.720 | 3.780 | 3.780 | 8,840,400 |
| 2024-08-29 | 3.700 | 3.750 | 3.670 | 3.730 | 3.730 | 5,929,700 |
| 2024-08-28 | 3.680 | 3.730 | 3.630 | 3.690 | 3.690 | 5,392,500 |
| 2024-08-27 | 3.750 | 3.770 | 3.680 | 3.700 | 3.700 | 6,223,200 |
| 2024-08-26 | 3.680 | 3.740 | 3.640 | 3.730 | 3.730 | 6,298,200 |
| 2024-08-23 | 3.630 | 3.670 | 3.570 | 3.650 | 3.650 | 7,558,157 |
| 2024-08-22 | 3.680 | 3.730 | 3.620 | 3.640 | 3.640 | 6,927,521 |
| 2024-08-21 | 3.730 | 3.740 | 3.660 | 3.680 | 3.680 | 11,450,238 |
| 2024-08-20 | 3.840 | 3.970 | 3.690 | 3.780 | 3.780 | 16,967,135 |
| 2024-08-19 | 3.700 | 3.830 | 3.680 | 3.800 | 3.800 | 14,733,366 |
| 2024-08-16 | 3.880 | 3.920 | 3.690 | 3.700 | 3.700 | 20,478,425 |
| 2024-08-15 | 3.760 | 3.870 | 3.750 | 3.840 | 3.840 | 14,290,836 |
| 2024-08-14 | 3.740 | 3.800 | 3.730 | 3.770 | 3.770 | 6,970,332 |
| 2024-08-13 | 3.730 | 3.760 | 3.650 | 3.760 | 3.760 | 8,982,700 |
| 2024-08-12 | 3.720 | 3.790 | 3.690 | 3.750 | 3.750 | 8,706,300 |
| 2024-08-09 | 3.660 | 3.740 | 3.660 | 3.710 | 3.710 | 6,732,200 |
| 2024-08-08 | 3.650 | 3.690 | 3.610 | 3.660 | 3.660 | 4,771,200 |
| 2024-08-07 | 3.660 | 3.680 | 3.630 | 3.660 | 3.660 | 3,658,700 |
| 2024-08-06 | 3.630 | 3.660 | 3.580 | 3.650 | 3.650 | 5,470,400 |
| 2024-08-05 | 3.630 | 3.720 | 3.560 | 3.560 | 3.560 | 8,638,000 |
| 2024-08-02 | 3.630 | 3.710 | 3.610 | 3.650 | 3.650 | 8,706,100 |
| 2024-08-01 | 3.620 | 3.660 | 3.620 | 3.630 | 3.630 | 5,811,277 |
| 2024-07-31 | 3.520 | 3.650 | 3.500 | 3.630 | 3.630 | 8,522,877 |
| 2024-07-30 | 3.480 | 3.530 | 3.470 | 3.520 | 3.520 | 4,622,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.0780 CNY |
| 2021-06-10 | 0.1250 CNY |
| 2020-06-19 | 0.0625 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.