Solareast Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 10.910 | 11.240 | 10.840 | 10.840 | 10.840 | 35,576,957 |
| 2025-01-22 | 11.290 | 11.310 | 10.840 | 10.910 | 10.910 | 36,265,400 |
| 2025-01-21 | 11.600 | 11.630 | 11.080 | 11.190 | 11.190 | 47,489,544 |
| 2025-01-20 | 11.500 | 11.830 | 11.330 | 11.520 | 11.520 | 55,790,005 |
| 2025-01-17 | 11.360 | 11.610 | 11.080 | 11.510 | 11.510 | 59,325,810 |
| 2025-01-16 | 11.220 | 11.720 | 11.150 | 11.400 | 11.400 | 68,922,010 |
| 2025-01-15 | 11.300 | 11.660 | 10.980 | 11.150 | 11.150 | 64,973,600 |
| 2025-01-14 | 10.730 | 11.270 | 10.620 | 11.240 | 11.240 | 58,634,048 |
| 2025-01-13 | 10.460 | 10.810 | 10.310 | 10.570 | 10.570 | 54,876,900 |
| 2025-01-10 | 12.000 | 12.160 | 11.160 | 11.160 | 11.160 | 78,642,610 |
| 2025-01-09 | 13.490 | 13.600 | 12.310 | 12.400 | 12.400 | 115,274,539 |
| 2025-01-08 | 11.800 | 13.170 | 11.710 | 13.170 | 13.170 | 60,927,610 |
| 2025-01-07 | 11.640 | 12.110 | 11.380 | 11.970 | 11.970 | 63,811,900 |
| 2025-01-06 | 11.360 | 12.300 | 10.900 | 11.570 | 11.570 | 64,033,300 |
| 2025-01-03 | 12.130 | 12.210 | 11.190 | 11.380 | 11.380 | 55,520,001 |
| 2025-01-02 | 11.850 | 12.640 | 11.800 | 12.000 | 12.000 | 72,114,948 |
| 2024-12-31 | 12.160 | 12.350 | 11.710 | 11.710 | 11.710 | 45,387,400 |
| 2024-12-30 | 12.270 | 12.360 | 11.860 | 12.050 | 12.050 | 54,659,748 |
| 2024-12-27 | 12.870 | 12.970 | 12.180 | 12.360 | 12.360 | 85,817,986 |
| 2024-12-26 | 14.680 | 14.950 | 13.220 | 13.230 | 13.230 | 103,703,033 |
| 2024-12-25 | 16.000 | 16.400 | 14.090 | 14.690 | 14.690 | 119,226,100 |
| 2024-12-24 | 14.270 | 15.660 | 14.270 | 15.660 | 15.660 | 50,615,825 |
| 2024-12-23 | 15.780 | 16.100 | 14.240 | 14.240 | 14.240 | 82,219,143 |
| 2024-12-20 | 15.600 | 15.920 | 15.150 | 15.820 | 15.820 | 68,212,453 |
| 2024-12-19 | 14.960 | 15.850 | 14.960 | 15.450 | 15.450 | 74,775,306 |
| 2024-12-18 | 14.680 | 15.210 | 14.650 | 15.140 | 15.140 | 65,968,341 |
| 2024-12-17 | 15.230 | 15.550 | 14.500 | 14.520 | 14.520 | 65,410,224 |
| 2024-12-16 | 15.620 | 15.750 | 14.870 | 15.000 | 15.000 | 70,457,970 |
| 2024-12-13 | 15.800 | 16.280 | 15.520 | 15.770 | 15.770 | 81,859,644 |
| 2024-12-12 | 15.510 | 15.980 | 15.020 | 15.820 | 15.820 | 92,125,291 |
| 2024-12-11 | 16.010 | 16.150 | 15.150 | 15.600 | 15.600 | 115,680,503 |
| 2024-12-10 | 17.310 | 17.910 | 16.460 | 16.500 | 16.500 | 154,712,535 |
| 2024-12-09 | 17.460 | 19.050 | 17.460 | 18.290 | 18.290 | 153,079,617 |
| 2024-12-06 | 17.360 | 18.120 | 17.320 | 17.400 | 17.400 | 100,830,960 |
| 2024-12-05 | 17.310 | 18.200 | 16.860 | 17.360 | 17.360 | 113,869,338 |
| 2024-12-04 | 18.010 | 19.000 | 17.560 | 18.390 | 18.390 | 145,125,831 |
| 2024-12-03 | 18.480 | 19.600 | 17.970 | 18.010 | 18.010 | 169,353,676 |
| 2024-12-02 | 19.600 | 22.980 | 19.600 | 19.680 | 19.680 | 211,765,697 |
| 2024-11-29 | 19.650 | 21.780 | 17.820 | 21.780 | 21.780 | 230,253,264 |
| 2024-11-28 | 20.190 | 20.190 | 19.800 | 19.800 | 19.800 | 59,529,610 |
| 2024-11-27 | 17.180 | 18.350 | 15.850 | 18.350 | 18.350 | 126,344,555 |
| 2024-11-26 | 14.660 | 17.230 | 14.500 | 16.680 | 16.680 | 216,121,171 |
| 2024-11-25 | 15.490 | 15.660 | 13.230 | 15.660 | 15.660 | 163,948,225 |
| 2024-11-22 | 13.240 | 14.380 | 13.100 | 14.240 | 14.240 | 161,679,915 |
| 2024-11-21 | 13.070 | 13.070 | 12.660 | 13.070 | 13.070 | 63,837,997 |
| 2024-11-20 | 9.720 | 11.880 | 9.720 | 11.880 | 11.880 | 177,793,943 |
| 2024-11-19 | 11.690 | 11.690 | 9.600 | 10.800 | 10.800 | 224,037,149 |
| 2024-11-18 | 10.630 | 10.630 | 10.350 | 10.630 | 10.630 | 31,231,697 |
| 2024-11-15 | 9.100 | 9.660 | 8.300 | 9.660 | 9.660 | 143,151,225 |
| 2024-11-14 | 8.300 | 8.780 | 8.180 | 8.780 | 8.780 | 75,034,506 |
| 2024-11-13 | 7.150 | 7.980 | 6.950 | 7.980 | 7.980 | 102,810,632 |
| 2024-11-12 | 6.290 | 7.250 | 6.000 | 7.250 | 7.250 | 145,739,454 |
| 2024-11-11 | 7.170 | 7.700 | 6.520 | 6.590 | 6.590 | 139,321,889 |
| 2024-11-08 | 7.170 | 7.170 | 7.170 | 7.170 | 7.170 | 7,136,211 |
| 2024-11-07 | 6.460 | 6.520 | 6.260 | 6.520 | 6.520 | 34,772,625 |
| 2024-11-06 | 5.930 | 5.930 | 5.600 | 5.930 | 5.930 | 77,845,387 |
| 2024-11-05 | 5.090 | 5.390 | 5.080 | 5.390 | 5.390 | 52,052,652 |
| 2024-11-04 | 4.490 | 4.900 | 4.460 | 4.900 | 4.900 | 35,894,996 |
| 2024-11-01 | 4.400 | 4.640 | 4.350 | 4.450 | 4.450 | 26,572,306 |
| 2024-10-31 | 4.400 | 4.490 | 4.370 | 4.410 | 4.410 | 14,929,460 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.0780 CNY |
| 2021-06-10 | 0.1250 CNY |
| 2020-06-19 | 0.0625 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.