Solareast Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	9.610	9.680	9.170	9.210	9.210	28,781,066
2025-04-25	9.790	9.900	9.660	9.820	9.820	21,014,500
2025-04-24	9.910	10.020	9.610	9.720	9.720	26,695,700
2025-04-23	10.150	10.200	9.860	9.920	9.920	32,989,500
2025-04-22	10.600	10.740	10.050	10.060	10.060	64,226,355
2025-04-21	9.480	10.480	9.470	10.480	10.480	54,392,340
2025-04-18	9.370	9.860	9.270	9.530	9.530	29,744,200
2025-04-17	9.170	9.560	9.170	9.340	9.340	16,556,000
2025-04-16	9.480	9.650	9.210	9.300	9.300	21,791,318
2025-04-15	9.600	9.670	9.400	9.520	9.520	21,621,408
2025-04-14	9.290	9.600	9.270	9.470	9.470	32,263,418
2025-04-11	9.110	9.430	9.070	9.150	9.150	30,255,800
2025-04-10	9.430	9.800	9.310	9.320	9.320	60,255,100
2025-04-09	8.730	9.470	7.830	9.460	9.460	53,129,483
2025-04-08	8.800	8.880	8.360	8.610	8.610	30,242,943
2025-04-07	9.070	9.290	9.060	9.060	9.060	16,576,910
2025-04-03	10.400	10.470	10.040	10.070	10.070	39,792,848
2025-04-02	10.080	11.020	10.040	10.740	10.740	58,413,824
2025-04-01	10.060	10.120	9.990	10.020	10.020	9,140,100
2025-03-31	10.170	10.200	9.840	9.990	9.990	15,018,700
2025-03-28	10.330	10.330	10.160	10.180	10.180	9,985,602
2025-03-27	10.400	10.470	10.290	10.310	10.310	10,821,102
2025-03-26	10.300	10.490	10.250	10.450	10.450	14,290,602
2025-03-25	10.400	10.410	10.180	10.230	10.230	12,498,500
2025-03-24	10.710	10.820	10.170	10.450	10.450	21,492,043
2025-03-21	11.080	11.090	10.730	10.750	10.750	20,710,000
2025-03-20	11.190	11.250	11.090	11.140	11.140	12,876,800
2025-03-19	11.300	11.320	11.130	11.180	11.180	14,187,900
2025-03-18	11.310	11.440	11.270	11.360	11.360	16,164,300
2025-03-17	11.270	11.540	11.270	11.330	11.330	19,446,402
2025-03-14	10.980	11.230	10.830	11.200	11.200	22,516,800
2025-03-13	11.390	11.400	10.960	11.040	11.040	28,301,600
2025-03-12	11.430	11.660	11.380	11.460	11.460	35,720,750
2025-03-11	11.150	11.700	11.080	11.410	11.410	30,309,700
2025-03-10	11.400	11.500	11.150	11.300	11.300	17,516,700
2025-03-07	11.410	11.500	11.220	11.310	11.310	24,851,300
2025-03-06	11.220	11.540	11.220	11.490	11.490	29,936,600
2025-03-05	11.250	11.290	11.010	11.220	11.220	21,014,801
2025-03-04	11.100	11.270	10.990	11.240	11.240	22,851,800
2025-03-03	11.100	11.410	10.910	11.180	11.180	30,903,400
2025-02-28	12.230	12.280	11.200	11.280	11.280	52,697,291
2025-02-27	12.660	12.660	12.040	12.220	12.220	47,795,450
2025-02-26	12.360	12.980	12.300	12.660	12.660	62,991,702
2025-02-25	12.100	12.760	12.100	12.350	12.350	61,926,800
2025-02-24	12.350	12.390	12.090	12.290	12.290	34,898,200
2025-02-21	12.240	12.430	12.150	12.380	12.380	39,387,300
2025-02-20	12.360	12.460	12.200	12.340	12.340	36,792,802
2025-02-19	12.000	12.350	11.910	12.330	12.330	46,084,842
2025-02-18	12.930	12.930	11.920	12.000	12.000	75,402,600
2025-02-17	13.040	13.260	12.800	13.090	13.090	73,681,329
2025-02-14	13.850	14.040	12.960	13.150	13.150	103,701,202
2025-02-13	14.450	15.700	14.000	14.370	14.370	149,365,666
2025-02-12	12.860	14.270	12.430	14.270	14.270	151,987,653
2025-02-11	11.850	12.970	11.400	12.970	12.970	123,007,936
2025-02-10	11.210	11.820	11.160	11.790	11.790	70,749,600
2025-02-07	11.200	11.450	10.890	11.230	11.230	53,990,100
2025-02-06	10.630	10.980	10.500	10.970	10.970	36,376,900
2025-02-05	10.600	10.690	10.440	10.630	10.630	24,967,907
2025-01-27	11.080	11.140	10.380	10.450	10.450	30,797,900
2025-01-24	10.860	11.060	10.720	10.960	10.960	33,065,357

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-16	0.0780 CNY
2021-06-10	0.1250 CNY
2020-06-19	0.0625 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.