Solareast Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	9.850	9.850	9.710	9.750	9.750	15,249,600
2025-07-24	9.750	9.950	9.740	9.850	9.850	11,500,400
2025-07-23	9.960	9.980	9.770	9.780	9.780	15,244,700
2025-07-22	10.020	10.050	9.860	9.950	9.950	13,290,500
2025-07-21	9.870	10.030	9.830	10.020	10.020	22,748,580
2025-07-18	9.850	9.880	9.750	9.800	9.800	10,318,500
2025-07-17	9.820	9.850	9.750	9.850	9.850	9,358,700
2025-07-16	9.820	9.920	9.780	9.820	9.820	8,778,601
2025-07-15	9.900	9.950	9.670	9.800	9.800	17,940,799
2025-07-14	9.980	10.070	9.920	9.950	9.950	13,135,200
2025-07-11	9.970	10.040	9.880	9.970	9.970	14,444,194
2025-07-10	9.950	10.000	9.910	9.970	9.970	10,238,300
2025-07-09	10.080	10.120	9.930	10.000	10.000	21,835,801
2025-07-08	9.820	10.090	9.790	10.080	10.080	35,884,601
2025-07-07	9.720	9.790	9.640	9.770	9.770	8,318,000
2025-07-04	9.840	9.850	9.720	9.720	9.720	11,590,200
2025-07-03	9.870	9.920	9.760	9.830	9.830	11,997,900
2025-07-02	9.910	10.020	9.820	9.870	9.870	14,687,300
2025-07-01	10.040	10.040	9.870	9.970	9.970	15,057,502
2025-06-30	9.810	10.100	9.810	10.060	10.060	25,495,001
2025-06-27	9.820	10.070	9.770	9.820	9.820	19,073,700
2025-06-26	9.990	10.070	9.820	9.820	9.820	21,352,202
2025-06-25	9.780	10.090	9.730	9.990	9.990	26,470,902
2025-06-24	9.680	9.890	9.620	9.790	9.790	21,002,400
2025-06-23	9.350	9.750	9.260	9.670	9.670	19,620,500
2025-06-20	9.900	9.960	9.500	9.500	9.500	40,371,702
2025-06-19	9.890	10.700	9.890	10.080	10.080	58,665,112
2025-06-18	9.860	10.000	9.690	9.780	9.780	17,025,102
2025-06-17	9.800	10.220	9.750	9.980	9.980	22,719,801
2025-06-16	9.670	9.870	9.630	9.860	9.860	13,086,807
2025-06-13	9.830	9.850	9.630	9.670	9.670	17,569,900
2025-06-12	10.000	10.020	9.870	9.910	9.910	15,830,500
2025-06-11	10.110	10.200	10.080	10.120	10.120	15,100,100
2025-06-10	10.580	10.600	9.920	10.120	10.120	33,083,900
2025-06-09	10.390	10.880	10.370	10.430	10.430	41,027,908
2025-06-06	10.240	10.530	10.070	10.390	10.390	27,555,100
2025-06-05	10.350	10.390	10.180	10.270	10.270	22,826,400
2025-06-04	10.200	10.340	10.160	10.320	10.320	27,842,600
2025-06-03	9.990	10.290	9.990	10.180	10.180	20,910,700
2025-05-30	10.460	10.630	10.110	10.160	10.160	33,047,400
2025-05-29	10.600	10.690	10.380	10.430	10.430	70,348,259
2025-05-28	9.650	10.600	9.650	10.600	10.600	75,294,301
2025-05-27	9.760	9.760	9.530	9.640	9.640	13,215,300
2025-05-26	9.520	9.780	9.390	9.780	9.780	19,817,800
2025-05-23	9.980	10.020	9.640	9.760	9.760	57,174,238
2025-05-22	10.130	11.000	10.070	10.590	10.590	80,316,972
2025-05-21	10.250	10.340	10.150	10.190	10.190	14,862,900
2025-05-20	10.060	10.470	9.960	10.340	10.340	27,969,600
2025-05-19	9.980	10.130	9.950	10.060	10.060	12,740,000
2025-05-16	9.990	10.130	9.920	10.050	10.050	11,447,900
2025-05-15	10.250	10.250	10.000	10.010	10.010	18,345,800
2025-05-14	10.200	10.550	10.180	10.250	10.250	27,803,404
2025-05-13	10.460	10.870	10.280	10.310	10.310	33,848,200
2025-05-12	10.380	10.460	10.230	10.320	10.320	23,390,902
2025-05-09	10.470	10.660	10.170	10.190	10.190	34,631,661
2025-05-08	10.090	10.740	10.090	10.380	10.380	45,059,391
2025-05-07	10.080	10.350	9.880	10.180	10.180	41,102,800
2025-05-06	9.620	9.970	9.610	9.970	9.970	23,077,300
2025-04-30	9.330	9.720	9.330	9.550	9.550	19,255,400
2025-04-29	9.120	9.360	9.060	9.340	9.340	19,499,367

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-16	0.0780 CNY
2021-06-10	0.1250 CNY
2020-06-19	0.0625 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.