Solareast Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	9.270	9.340	9.240	9.320	9.320	8,676,165
2025-10-24	9.250	9.320	9.230	9.270	9.270	6,964,000
2025-10-23	9.220	9.250	9.100	9.250	9.250	8,472,050
2025-10-22	9.240	9.300	9.180	9.230	9.230	6,174,097
2025-10-21	9.190	9.270	9.110	9.270	9.270	8,118,147
2025-10-20	9.230	9.290	9.120	9.180	9.180	8,620,400
2025-10-17	9.430	9.450	9.180	9.190	9.190	10,653,900
2025-10-16	9.530	9.610	9.410	9.430	9.430	11,604,100
2025-10-15	9.360	9.440	9.230	9.440	9.440	9,649,100
2025-10-14	9.300	9.480	9.260	9.320	9.320	12,648,018
2025-10-13	9.110	9.300	9.000	9.290	9.290	13,242,500
2025-10-10	9.450	9.510	9.400	9.460	9.460	8,426,728
2025-10-09	9.500	9.540	9.380	9.460	9.460	10,881,700
2025-09-30	9.440	9.540	9.390	9.470	9.470	8,356,671
2025-09-29	9.500	9.510	9.310	9.420	9.420	11,677,336
2025-09-26	9.710	9.720	9.550	9.550	9.550	10,051,100
2025-09-25	9.600	9.910	9.540	9.760	9.760	18,241,675
2025-09-24	9.510	9.620	9.400	9.620	9.620	10,356,000
2025-09-23	9.730	9.730	9.350	9.530	9.530	18,513,247
2025-09-22	9.850	9.880	9.650	9.700	9.700	13,992,781
2025-09-19	9.940	9.940	9.730	9.830	9.830	17,047,203
2025-09-18	10.080	10.150	9.850	9.920	9.920	21,375,600
2025-09-17	10.220	10.220	10.070	10.100	10.100	18,821,279
2025-09-16	9.870	10.280	9.850	10.200	10.200	32,727,395
2025-09-15	9.980	9.980	9.870	9.880	9.880	14,621,599
2025-09-12	10.020	10.060	9.910	9.970	9.970	21,157,200
2025-09-11	9.890	10.020	9.730	10.010	10.010	20,786,592
2025-09-10	9.900	9.980	9.830	9.870	9.870	17,673,383
2025-09-09	10.180	10.180	9.900	9.900	9.900	27,629,128
2025-09-08	10.180	10.400	10.130	10.170	10.170	28,087,164
2025-09-05	10.100	10.200	9.710	10.180	10.180	35,393,999
2025-09-04	10.440	10.550	9.870	10.020	10.020	54,156,069
2025-09-03	12.000	12.000	10.760	10.760	10.760	84,847,489
2025-09-02	11.390	12.430	11.180	11.950	11.950	119,327,279
2025-09-01	11.000	11.340	10.910	11.300	11.300	35,112,408
2025-08-29	11.560	11.600	11.110	11.160	11.160	45,890,724
2025-08-28	10.840	11.480	10.640	11.440	11.440	74,717,908
2025-08-27	10.800	11.800	10.770	11.000	11.000	80,419,217
2025-08-26	10.860	10.970	10.700	10.900	10.900	36,754,129
2025-08-25	10.850	11.100	10.670	10.920	10.920	56,672,738
2025-08-22	10.710	11.030	10.510	10.890	10.890	65,745,874
2025-08-21	11.400	11.840	10.960	11.040	11.040	137,480,575
2025-08-20	9.760	10.760	9.710	10.760	10.760	74,027,801
2025-08-19	9.670	9.890	9.600	9.780	9.780	25,949,617
2025-08-18	9.550	9.760	9.550	9.680	9.680	21,152,331
2025-08-15	9.510	9.590	9.500	9.550	9.550	12,156,990
2025-08-14	9.540	9.780	9.420	9.610	9.610	21,659,045
2025-08-13	9.580	9.600	9.500	9.530	9.530	9,366,932
2025-08-12	9.610	9.630	9.530	9.560	9.560	10,426,785
2025-08-11	9.620	9.680	9.580	9.660	9.660	9,572,500
2025-08-08	9.620	9.840	9.530	9.690	9.690	13,282,600
2025-08-07	9.750	9.750	9.610	9.640	9.640	7,786,515
2025-08-06	9.640	9.680	9.580	9.680	9.680	9,234,500
2025-08-05	9.540	9.650	9.540	9.630	9.630	8,580,098
2025-08-04	9.480	9.540	9.440	9.540	9.540	5,906,498
2025-08-01	9.520	9.590	9.460	9.550	9.550	9,081,387
2025-07-31	9.600	9.660	9.500	9.520	9.520	10,077,600
2025-07-30	9.690	9.710	9.560	9.640	9.640	8,148,400
2025-07-29	9.720	9.720	9.550	9.680	9.680	11,711,402
2025-07-28	9.770	9.780	9.680	9.700	9.700	12,187,400

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-16	0.0780 CNY
2021-06-10	0.1250 CNY
2020-06-19	0.0625 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.