Solareast Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	9.640	9.640	9.510	9.560	9.560	14,710,422
2026-01-20	9.660	9.730	9.610	9.640	9.640	13,782,000
2026-01-19	9.620	9.680	9.530	9.680	9.680	15,744,254
2026-01-16	9.690	9.720	9.550	9.620	9.620	18,505,883
2026-01-15	9.880	9.910	9.610	9.660	9.660	31,416,734
2026-01-14	9.860	10.070	9.780	9.930	9.930	38,825,157
2026-01-13	10.150	10.160	9.810	9.860	9.860	40,024,400
2026-01-12	9.700	10.250	9.670	10.180	10.180	61,986,014
2026-01-09	9.670	9.740	9.610	9.710	9.710	24,820,005
2026-01-08	9.570	9.680	9.550	9.670	9.670	19,437,082
2026-01-07	9.750	9.750	9.590	9.620	9.620	20,262,349
2026-01-06	9.620	9.730	9.580	9.730	9.730	20,826,948
2026-01-05	9.560	9.660	9.520	9.630	9.630	19,767,248
2025-12-31	9.690	9.690	9.530	9.610	9.610	15,106,193
2025-12-30	9.600	9.680	9.530	9.650	9.650	20,464,181
2025-12-29	9.860	9.880	9.600	9.620	9.620	32,391,161
2025-12-26	9.990	10.000	9.850	9.870	9.870	32,502,140
2025-12-25	10.140	10.150	9.940	10.010	10.010	36,953,403
2025-12-24	10.060	10.390	9.990	10.170	10.170	42,419,874
2025-12-23	10.040	10.380	9.940	10.150	10.150	54,886,439
2025-12-22	10.120	10.180	9.960	10.040	10.040	38,110,679
2025-12-19	9.860	10.250	9.770	10.120	10.120	52,150,659
2025-12-18	9.820	10.100	9.800	9.860	9.860	33,058,528
2025-12-17	10.050	10.050	9.780	9.910	9.910	34,882,018
2025-12-16	9.730	10.250	9.700	10.100	10.100	59,970,667
2025-12-15	9.580	9.970	9.550	9.840	9.840	34,554,100
2025-12-12	9.550	9.680	9.510	9.650	9.650	21,240,300
2025-12-11	9.940	9.980	9.610	9.630	9.630	39,910,884
2025-12-10	9.730	10.260	9.530	10.060	10.060	71,433,609
2025-12-09	9.630	9.870	9.580	9.730	9.730	33,245,569
2025-12-08	9.590	9.710	9.540	9.640	9.640	24,425,597
2025-12-05	9.440	9.580	9.370	9.540	9.540	23,234,810
2025-12-04	9.600	9.660	9.440	9.470	9.470	28,505,636
2025-12-03	9.850	9.880	9.550	9.670	9.670	49,342,845
2025-12-02	9.510	10.150	9.360	10.000	10.000	88,947,509
2025-12-01	9.500	9.580	9.390	9.510	9.510	23,559,044
2025-11-28	9.360	9.510	9.310	9.500	9.500	26,094,036
2025-11-27	9.550	9.600	9.370	9.390	9.390	35,430,498
2025-11-26	9.680	9.790	9.520	9.540	9.540	40,288,451
2025-11-25	9.710	9.830	9.570	9.740	9.740	44,330,552
2025-11-24	9.690	9.770	9.410	9.700	9.700	54,506,562
2025-11-21	10.160	10.350	9.570	9.580	9.580	74,868,044
2025-11-20	11.000	11.250	10.420	10.430	10.430	108,912,382
2025-11-19	11.590	12.170	11.580	11.580	11.580	119,050,318
2025-11-18	13.370	13.400	12.380	12.870	12.870	205,794,328
2025-11-17	12.180	12.180	12.180	12.180	12.180	11,878,896
2025-11-14	10.060	11.070	10.060	11.070	11.070	62,486,263
2025-11-13	9.960	10.220	9.780	10.060	10.060	26,351,997
2025-11-12	10.150	10.330	9.960	10.000	10.000	25,010,629
2025-11-11	9.840	10.150	9.740	9.940	9.940	26,779,336
2025-11-10	9.660	9.850	9.600	9.850	9.850	15,565,000
2025-11-07	9.800	9.870	9.640	9.660	9.660	20,215,162
2025-11-06	9.920	9.990	9.780	9.860	9.860	18,345,514
2025-11-05	10.100	10.100	9.850	9.950	9.950	28,290,025
2025-11-04	10.280	10.430	10.020	10.230	10.230	33,503,991
2025-11-03	10.120	10.390	9.900	10.190	10.190	31,335,462
2025-10-31	9.700	10.330	9.700	10.110	10.110	40,557,804
2025-10-30	9.610	10.490	9.530	9.890	9.890	48,534,953
2025-10-29	9.430	9.730	9.310	9.610	9.610	23,965,300
2025-10-28	9.260	9.750	9.210	9.520	9.520	25,909,650

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-16	0.0780 CNY
2021-06-10	0.1250 CNY
2020-06-19	0.0625 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.