Solareast Holdings Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	5.410	5.570	5.300	5.420	5.325	26,102,467
2021-11-09	5.250	5.430	5.240	5.350	5.257	31,701,697
2021-11-08	5.080	5.400	5.010	5.350	5.257	49,669,596
2021-11-05	4.560	5.060	4.540	5.060	4.972	42,378,833
2021-11-04	4.470	4.720	4.460	4.600	4.520	11,909,991
2021-11-03	4.430	4.490	4.400	4.460	4.382	6,450,100
2021-11-02	4.580	4.640	4.410	4.440	4.363	12,231,619
2021-11-01	4.490	4.680	4.440	4.630	4.549	10,587,692
2021-10-29	4.600	4.800	4.330	4.570	4.490	19,901,178
2021-10-28	5.000	5.000	4.720	4.750	4.667	19,689,540
2021-10-27	5.200	5.200	4.990	5.070	4.982	25,030,664
2021-10-26	5.100	5.130	4.950	5.060	4.972	16,128,981
2021-10-25	4.980	5.290	4.980	5.070	4.982	27,539,421
2021-10-22	4.940	5.380	4.920	5.130	5.041	37,521,166
2021-10-21	4.930	4.990	4.840	4.890	4.805	14,219,100
2021-10-20	4.940	5.130	4.940	5.000	4.913	18,320,700
2021-10-19	5.110	5.220	4.960	5.010	4.923	36,622,882
2021-10-18	4.780	5.130	4.780	5.130	5.041	20,893,319
2021-10-15	4.840	4.860	4.640	4.660	4.579	7,483,080
2021-10-14	4.690	4.890	4.630	4.840	4.756	6,707,982

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.