Solareast Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 5.410 | 5.570 | 5.300 | 5.420 | 5.325 | 26,102,467 |
| 2021-11-09 | 5.250 | 5.430 | 5.240 | 5.350 | 5.257 | 31,701,697 |
| 2021-11-08 | 5.080 | 5.400 | 5.010 | 5.350 | 5.257 | 49,669,596 |
| 2021-11-05 | 4.560 | 5.060 | 4.540 | 5.060 | 4.972 | 42,378,833 |
| 2021-11-04 | 4.470 | 4.720 | 4.460 | 4.600 | 4.520 | 11,909,991 |
| 2021-11-03 | 4.430 | 4.490 | 4.400 | 4.460 | 4.382 | 6,450,100 |
| 2021-11-02 | 4.580 | 4.640 | 4.410 | 4.440 | 4.363 | 12,231,619 |
| 2021-11-01 | 4.490 | 4.680 | 4.440 | 4.630 | 4.549 | 10,587,692 |
| 2021-10-29 | 4.600 | 4.800 | 4.330 | 4.570 | 4.490 | 19,901,178 |
| 2021-10-28 | 5.000 | 5.000 | 4.720 | 4.750 | 4.667 | 19,689,540 |
| 2021-10-27 | 5.200 | 5.200 | 4.990 | 5.070 | 4.982 | 25,030,664 |
| 2021-10-26 | 5.100 | 5.130 | 4.950 | 5.060 | 4.972 | 16,128,981 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.0780 CNY |
| 2021-06-10 | 0.1250 CNY |
| 2020-06-19 | 0.0625 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.