Solareast Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-10 | 4.770 | 4.800 | 4.730 | 4.780 | 4.697 | 4,223,440 |
| 2022-02-09 | 4.800 | 4.860 | 4.760 | 4.790 | 4.706 | 6,544,510 |
| 2022-02-08 | 4.680 | 4.790 | 4.640 | 4.780 | 4.697 | 6,120,000 |
| 2022-02-07 | 4.630 | 4.690 | 4.560 | 4.670 | 4.589 | 5,504,500 |
| 2022-01-28 | 4.530 | 4.620 | 4.450 | 4.600 | 4.520 | 5,574,100 |
| 2022-01-27 | 4.700 | 4.700 | 4.500 | 4.510 | 4.431 | 7,167,800 |
| 2022-01-26 | 4.620 | 4.720 | 4.620 | 4.690 | 4.608 | 6,439,800 |
| 2022-01-25 | 5.020 | 5.020 | 4.620 | 4.620 | 4.539 | 15,530,600 |
| 2022-01-24 | 5.080 | 5.110 | 4.980 | 5.020 | 4.932 | 8,234,305 |
| 2022-01-21 | 5.150 | 5.160 | 5.050 | 5.100 | 5.011 | 9,368,831 |
| 2022-01-20 | 5.270 | 5.360 | 5.140 | 5.170 | 5.080 | 15,895,638 |
| 2022-01-19 | 5.110 | 5.290 | 5.050 | 5.270 | 5.178 | 21,153,009 |
| 2022-01-18 | 5.030 | 5.530 | 5.030 | 5.190 | 5.099 | 30,999,225 |
| 2022-01-17 | 4.990 | 5.110 | 4.970 | 5.030 | 4.942 | 6,870,400 |
| 2022-01-14 | 5.070 | 5.130 | 4.960 | 4.970 | 4.883 | 8,856,700 |
| 2022-01-13 | 5.140 | 5.190 | 5.060 | 5.080 | 4.991 | 7,571,995 |
| 2022-01-12 | 5.230 | 5.280 | 5.130 | 5.150 | 5.060 | 8,492,517 |
| 2022-01-11 | 5.160 | 5.280 | 5.120 | 5.190 | 5.099 | 9,742,828 |
| 2022-01-10 | 5.140 | 5.200 | 5.110 | 5.160 | 5.070 | 8,254,200 |
| 2022-01-07 | 5.260 | 5.280 | 5.110 | 5.140 | 5.050 | 12,002,412 |
| 2022-01-06 | 5.260 | 5.300 | 5.210 | 5.280 | 5.188 | 9,334,300 |
| 2022-01-05 | 5.240 | 5.320 | 5.150 | 5.300 | 5.208 | 19,728,867 |
| 2022-01-04 | 5.100 | 5.350 | 5.040 | 5.270 | 5.178 | 23,545,840 |
| 2021-12-31 | 5.100 | 5.150 | 5.030 | 5.070 | 4.982 | 7,897,040 |
| 2021-12-30 | 4.950 | 5.130 | 4.930 | 5.080 | 4.991 | 13,323,338 |
| 2021-12-29 | 4.920 | 4.990 | 4.830 | 4.930 | 4.844 | 7,407,700 |
| 2021-12-28 | 4.930 | 4.950 | 4.870 | 4.940 | 4.854 | 5,689,302 |
| 2021-12-27 | 4.860 | 4.950 | 4.830 | 4.940 | 4.854 | 7,584,600 |
| 2021-12-24 | 5.090 | 5.100 | 4.850 | 4.860 | 4.775 | 13,525,283 |
| 2021-12-23 | 5.070 | 5.100 | 4.960 | 5.090 | 5.001 | 12,117,037 |
| 2021-12-22 | 5.040 | 5.120 | 5.010 | 5.070 | 4.982 | 10,891,602 |
| 2021-12-21 | 4.930 | 5.070 | 4.920 | 5.060 | 4.972 | 10,608,900 |
| 2021-12-20 | 4.850 | 4.960 | 4.850 | 4.950 | 4.864 | 7,248,802 |
| 2021-12-17 | 5.000 | 5.050 | 4.910 | 4.920 | 4.834 | 8,009,600 |
| 2021-12-16 | 4.940 | 5.040 | 4.910 | 5.000 | 4.913 | 9,713,302 |
| 2021-12-15 | 4.790 | 4.950 | 4.770 | 4.950 | 4.864 | 9,890,500 |
| 2021-12-14 | 4.880 | 4.910 | 4.790 | 4.810 | 4.726 | 8,833,900 |
| 2021-12-13 | 4.920 | 4.940 | 4.860 | 4.880 | 4.795 | 9,499,770 |
| 2021-12-10 | 4.850 | 5.050 | 4.810 | 4.940 | 4.854 | 18,920,736 |
| 2021-12-09 | 4.800 | 4.960 | 4.780 | 4.840 | 4.756 | 13,875,966 |
| 2021-12-08 | 4.750 | 4.800 | 4.690 | 4.790 | 4.706 | 8,254,800 |
| 2021-12-07 | 4.750 | 4.760 | 4.650 | 4.750 | 4.667 | 8,625,000 |
| 2021-12-06 | 4.850 | 4.860 | 4.710 | 4.720 | 4.638 | 10,866,057 |
| 2021-12-03 | 4.790 | 4.870 | 4.760 | 4.830 | 4.746 | 7,369,737 |
| 2021-12-02 | 4.890 | 4.950 | 4.780 | 4.780 | 4.697 | 9,508,600 |
| 2021-12-01 | 4.820 | 4.920 | 4.770 | 4.900 | 4.815 | 9,528,137 |
| 2021-11-30 | 4.810 | 4.850 | 4.760 | 4.810 | 4.726 | 8,473,800 |
| 2021-11-29 | 4.860 | 4.880 | 4.760 | 4.770 | 4.687 | 10,756,500 |
| 2021-11-26 | 5.100 | 5.100 | 4.900 | 4.910 | 4.824 | 12,624,035 |
| 2021-11-25 | 5.080 | 5.130 | 5.040 | 5.110 | 5.021 | 8,220,760 |
| 2021-11-24 | 5.200 | 5.210 | 5.060 | 5.090 | 5.001 | 10,262,062 |
| 2021-11-23 | 5.140 | 5.310 | 5.070 | 5.220 | 5.129 | 12,139,977 |
| 2021-11-22 | 5.270 | 5.300 | 5.130 | 5.150 | 5.060 | 12,101,302 |
| 2021-11-19 | 5.230 | 5.300 | 5.160 | 5.270 | 5.178 | 11,827,700 |
| 2021-11-18 | 5.410 | 5.450 | 5.210 | 5.220 | 5.129 | 15,438,400 |
| 2021-11-17 | 5.170 | 5.460 | 5.170 | 5.380 | 5.286 | 20,576,000 |
| 2021-11-16 | 5.190 | 5.300 | 5.140 | 5.190 | 5.099 | 15,612,100 |
| 2021-11-15 | 5.220 | 5.280 | 5.150 | 5.180 | 5.090 | 12,592,702 |
| 2021-11-12 | 5.340 | 5.390 | 5.130 | 5.210 | 5.119 | 14,316,302 |
| 2021-11-11 | 5.420 | 5.430 | 5.240 | 5.240 | 5.149 | 22,030,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.0780 CNY |
| 2021-06-10 | 0.1250 CNY |
| 2020-06-19 | 0.0625 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.