Solareast Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 4.610 | 4.840 | 4.610 | 4.790 | 4.790 | 25,778,058 |
| 2024-04-30 | 4.680 | 4.710 | 4.560 | 4.570 | 4.570 | 15,308,841 |
| 2024-04-29 | 4.680 | 4.720 | 4.570 | 4.680 | 4.680 | 24,677,462 |
| 2024-04-26 | 4.780 | 4.850 | 4.680 | 4.680 | 4.680 | 36,819,098 |
| 2024-04-25 | 5.130 | 5.220 | 5.080 | 5.200 | 5.200 | 9,062,400 |
| 2024-04-24 | 5.070 | 5.220 | 5.040 | 5.180 | 5.180 | 9,199,800 |
| 2024-04-23 | 5.020 | 5.090 | 5.010 | 5.050 | 5.050 | 6,722,900 |
| 2024-04-22 | 5.100 | 5.160 | 5.000 | 5.050 | 5.050 | 8,116,400 |
| 2024-04-19 | 5.170 | 5.220 | 5.050 | 5.120 | 5.120 | 11,251,700 |
| 2024-04-18 | 5.070 | 5.240 | 5.020 | 5.150 | 5.150 | 14,553,400 |
| 2024-04-17 | 4.780 | 5.080 | 4.780 | 5.070 | 5.070 | 17,962,500 |
| 2024-04-16 | 4.900 | 4.940 | 4.600 | 4.700 | 4.700 | 21,536,700 |
| 2024-04-15 | 5.250 | 5.330 | 4.920 | 5.030 | 5.030 | 16,850,700 |
| 2024-04-12 | 5.240 | 5.430 | 5.240 | 5.290 | 5.290 | 16,988,055 |
| 2024-04-11 | 5.150 | 5.250 | 5.070 | 5.190 | 5.190 | 7,243,900 |
| 2024-04-10 | 5.250 | 5.290 | 5.120 | 5.170 | 5.170 | 9,306,059 |
| 2024-04-09 | 5.200 | 5.310 | 5.190 | 5.270 | 5.270 | 6,082,500 |
| 2024-04-08 | 5.330 | 5.360 | 5.210 | 5.220 | 5.220 | 7,787,600 |
| 2024-04-03 | 5.360 | 5.370 | 5.240 | 5.370 | 5.370 | 7,660,000 |
| 2024-04-02 | 5.350 | 5.400 | 5.330 | 5.360 | 5.360 | 10,903,372 |
| 2024-04-01 | 5.310 | 5.360 | 5.260 | 5.350 | 5.350 | 11,030,949 |
| 2024-03-29 | 5.200 | 5.280 | 5.160 | 5.280 | 5.280 | 8,077,100 |
| 2024-03-28 | 5.060 | 5.230 | 5.050 | 5.160 | 5.160 | 13,191,479 |
| 2024-03-27 | 5.250 | 5.290 | 5.050 | 5.070 | 5.070 | 14,527,287 |
| 2024-03-26 | 5.320 | 5.380 | 5.120 | 5.240 | 5.240 | 24,880,683 |
| 2024-03-25 | 5.380 | 5.850 | 5.350 | 5.410 | 5.410 | 35,355,881 |
| 2024-03-22 | 5.260 | 5.430 | 5.170 | 5.350 | 5.350 | 16,268,840 |
| 2024-03-21 | 5.370 | 5.550 | 5.310 | 5.320 | 5.320 | 17,006,486 |
| 2024-03-20 | 5.240 | 5.290 | 5.210 | 5.280 | 5.280 | 9,839,576 |
| 2024-03-19 | 5.300 | 5.340 | 5.240 | 5.260 | 5.260 | 19,830,449 |
| 2024-03-18 | 5.180 | 5.580 | 5.140 | 5.430 | 5.430 | 24,736,612 |
| 2024-03-15 | 5.140 | 5.190 | 5.070 | 5.180 | 5.180 | 7,366,413 |
| 2024-03-14 | 5.150 | 5.180 | 5.060 | 5.120 | 5.120 | 7,236,386 |
| 2024-03-13 | 5.170 | 5.180 | 5.070 | 5.130 | 5.130 | 6,608,944 |
| 2024-03-12 | 5.100 | 5.150 | 5.040 | 5.150 | 5.150 | 9,015,413 |
| 2024-03-11 | 5.060 | 5.090 | 4.990 | 5.080 | 5.080 | 9,062,500 |
| 2024-03-08 | 5.020 | 5.080 | 4.980 | 5.050 | 5.050 | 6,316,800 |
| 2024-03-07 | 5.060 | 5.140 | 5.000 | 5.020 | 5.020 | 8,559,900 |
| 2024-03-06 | 4.930 | 5.090 | 4.930 | 5.060 | 5.060 | 10,687,271 |
| 2024-03-05 | 5.010 | 5.060 | 4.940 | 4.960 | 4.960 | 7,488,800 |
| 2024-03-04 | 5.010 | 5.090 | 4.930 | 5.020 | 5.020 | 9,959,800 |
| 2024-03-01 | 4.950 | 5.020 | 4.900 | 4.980 | 4.980 | 8,767,900 |
| 2024-02-29 | 4.750 | 4.950 | 4.700 | 4.940 | 4.940 | 12,852,918 |
| 2024-02-28 | 5.150 | 5.260 | 4.760 | 4.770 | 4.770 | 18,845,400 |
| 2024-02-27 | 5.050 | 5.140 | 4.990 | 5.130 | 5.130 | 11,317,684 |
| 2024-02-26 | 4.980 | 5.170 | 4.970 | 5.090 | 5.090 | 16,145,345 |
| 2024-02-23 | 4.770 | 4.940 | 4.750 | 4.940 | 4.940 | 13,360,604 |
| 2024-02-22 | 4.690 | 4.800 | 4.660 | 4.770 | 4.770 | 10,070,459 |
| 2024-02-21 | 4.660 | 4.850 | 4.590 | 4.730 | 4.730 | 13,459,284 |
| 2024-02-20 | 4.810 | 4.860 | 4.600 | 4.700 | 4.700 | 16,230,523 |
| 2024-02-19 | 4.520 | 4.730 | 4.520 | 4.730 | 4.730 | 20,051,184 |
| 2024-02-08 | 3.950 | 4.300 | 3.920 | 4.300 | 4.300 | 21,298,875 |
| 2024-02-07 | 4.010 | 4.070 | 3.810 | 3.910 | 3.910 | 19,283,242 |
| 2024-02-06 | 3.930 | 4.230 | 3.700 | 4.040 | 4.040 | 23,818,606 |
| 2024-02-05 | 4.530 | 4.550 | 4.110 | 4.110 | 4.110 | 16,590,015 |
| 2024-02-02 | 4.780 | 4.860 | 4.390 | 4.570 | 4.570 | 12,307,520 |
| 2024-02-01 | 4.910 | 4.960 | 4.710 | 4.780 | 4.780 | 12,307,300 |
| 2024-01-31 | 5.230 | 5.280 | 4.940 | 4.980 | 4.980 | 10,567,529 |
| 2024-01-30 | 5.470 | 5.510 | 5.240 | 5.250 | 5.250 | 9,283,929 |
| 2024-01-29 | 5.730 | 5.730 | 5.420 | 5.450 | 5.450 | 8,691,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.0780 CNY |
| 2021-06-10 | 0.1250 CNY |
| 2020-06-19 | 0.0625 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.