Solareast Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 3.560 | 3.570 | 3.470 | 3.500 | 3.500 | 9,503,877 |
| 2024-07-26 | 3.590 | 3.700 | 3.510 | 3.560 | 3.560 | 13,476,441 |
| 2024-07-25 | 3.360 | 3.430 | 3.330 | 3.400 | 3.400 | 3,223,833 |
| 2024-07-24 | 3.410 | 3.430 | 3.350 | 3.360 | 3.360 | 4,211,992 |
| 2024-07-23 | 3.460 | 3.510 | 3.420 | 3.420 | 3.420 | 4,179,900 |
| 2024-07-22 | 3.460 | 3.490 | 3.440 | 3.470 | 3.470 | 3,760,900 |
| 2024-07-19 | 3.480 | 3.480 | 3.430 | 3.460 | 3.460 | 3,206,200 |
| 2024-07-18 | 3.470 | 3.510 | 3.430 | 3.480 | 3.480 | 4,222,658 |
| 2024-07-17 | 3.460 | 3.540 | 3.460 | 3.500 | 3.500 | 4,017,836 |
| 2024-07-16 | 3.490 | 3.500 | 3.460 | 3.470 | 3.470 | 3,230,200 |
| 2024-07-15 | 3.570 | 3.570 | 3.460 | 3.480 | 3.480 | 4,430,800 |
| 2024-07-12 | 3.550 | 3.630 | 3.530 | 3.570 | 3.570 | 5,136,000 |
| 2024-07-11 | 3.430 | 3.550 | 3.430 | 3.550 | 3.550 | 6,373,000 |
| 2024-07-10 | 3.450 | 3.460 | 3.360 | 3.380 | 3.380 | 3,864,400 |
| 2024-07-09 | 3.410 | 3.450 | 3.330 | 3.450 | 3.450 | 5,036,800 |
| 2024-07-08 | 3.530 | 3.530 | 3.390 | 3.400 | 3.400 | 5,490,100 |
| 2024-07-05 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2024-07-04 | 3.610 | 3.640 | 3.490 | 3.500 | 3.500 | 4,236,241 |
| 2024-07-03 | 3.630 | 3.670 | 3.610 | 3.610 | 3.610 | 4,172,800 |
| 2024-07-02 | 3.630 | 3.660 | 3.600 | 3.640 | 3.640 | 4,677,861 |
| 2024-07-01 | 3.570 | 3.630 | 3.560 | 3.620 | 3.620 | 2,896,500 |
| 2024-06-28 | 3.590 | 3.650 | 3.560 | 3.570 | 3.570 | 5,087,961 |
| 2024-06-27 | 3.660 | 3.670 | 3.570 | 3.570 | 3.570 | 5,542,700 |
| 2024-06-26 | 3.520 | 3.660 | 3.480 | 3.650 | 3.650 | 6,471,504 |
| 2024-06-25 | 3.470 | 3.550 | 3.450 | 3.510 | 3.510 | 5,920,641 |
| 2024-06-24 | 3.600 | 3.600 | 3.440 | 3.470 | 3.470 | 6,714,037 |
| 2024-06-21 | 3.640 | 3.680 | 3.610 | 3.610 | 3.610 | 4,374,700 |
| 2024-06-20 | 3.730 | 3.740 | 3.630 | 3.650 | 3.650 | 5,237,100 |
| 2024-06-19 | 3.780 | 3.790 | 3.740 | 3.740 | 3.740 | 3,785,800 |
| 2024-06-18 | 3.740 | 3.790 | 3.730 | 3.790 | 3.790 | 3,571,700 |
| 2024-06-17 | 3.790 | 3.840 | 3.750 | 3.750 | 3.750 | 4,614,800 |
| 2024-06-14 | 3.810 | 3.830 | 3.750 | 3.800 | 3.800 | 4,517,400 |
| 2024-06-13 | 3.900 | 3.910 | 3.840 | 3.860 | 3.860 | 5,178,200 |
| 2024-06-12 | 3.870 | 3.910 | 3.840 | 3.900 | 3.900 | 5,761,947 |
| 2024-06-11 | 3.870 | 3.900 | 3.820 | 3.860 | 3.860 | 6,095,447 |
| 2024-06-07 | 3.830 | 3.910 | 3.790 | 3.870 | 3.870 | 7,747,094 |
| 2024-06-06 | 3.870 | 3.900 | 3.710 | 3.740 | 3.740 | 10,545,667 |
| 2024-06-05 | 4.010 | 4.010 | 3.870 | 3.870 | 3.870 | 8,683,400 |
| 2024-06-04 | 4.060 | 4.060 | 3.970 | 4.010 | 4.010 | 6,060,913 |
| 2024-06-03 | 4.180 | 4.190 | 4.040 | 4.060 | 4.060 | 8,078,300 |
| 2024-05-31 | 4.180 | 4.200 | 4.160 | 4.180 | 4.180 | 5,966,354 |
| 2024-05-30 | 4.200 | 4.210 | 4.120 | 4.140 | 4.140 | 6,956,756 |
| 2024-05-29 | 4.270 | 4.300 | 4.150 | 4.190 | 4.190 | 10,325,520 |
| 2024-05-28 | 4.340 | 4.340 | 4.250 | 4.260 | 4.260 | 4,241,823 |
| 2024-05-27 | 4.310 | 4.340 | 4.250 | 4.330 | 4.330 | 4,944,855 |
| 2024-05-24 | 4.300 | 4.380 | 4.280 | 4.300 | 4.300 | 6,202,800 |
| 2024-05-23 | 4.440 | 4.460 | 4.310 | 4.310 | 4.310 | 7,836,400 |
| 2024-05-22 | 4.420 | 4.460 | 4.410 | 4.440 | 4.440 | 6,434,600 |
| 2024-05-21 | 4.470 | 4.480 | 4.390 | 4.400 | 4.400 | 8,508,900 |
| 2024-05-20 | 4.520 | 4.550 | 4.480 | 4.480 | 4.480 | 8,011,400 |
| 2024-05-17 | 4.560 | 4.560 | 4.460 | 4.530 | 4.530 | 11,049,300 |
| 2024-05-16 | 4.580 | 4.610 | 4.540 | 4.560 | 4.560 | 8,845,902 |
| 2024-05-15 | 4.590 | 4.630 | 4.530 | 4.590 | 4.590 | 6,874,000 |
| 2024-05-14 | 4.550 | 4.610 | 4.550 | 4.580 | 4.580 | 6,380,193 |
| 2024-05-13 | 4.570 | 4.610 | 4.520 | 4.570 | 4.570 | 6,474,393 |
| 2024-05-10 | 4.660 | 4.660 | 4.550 | 4.600 | 4.600 | 7,812,300 |
| 2024-05-09 | 4.560 | 4.700 | 4.560 | 4.630 | 4.630 | 9,825,498 |
| 2024-05-08 | 4.660 | 4.680 | 4.540 | 4.550 | 4.550 | 11,314,325 |
| 2024-05-07 | 4.790 | 4.800 | 4.610 | 4.660 | 4.660 | 17,828,360 |
| 2024-05-06 | 4.610 | 4.840 | 4.610 | 4.790 | 4.790 | 25,778,058 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.0780 CNY |
| 2021-06-10 | 0.1250 CNY |
| 2020-06-19 | 0.0625 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.