Jiangsu Dongzhu Landscape Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 13.110 | 13.330 | 12.490 | 13.100 | 13.032 | 13,294,884 |
| 2021-11-08 | 12.830 | 13.520 | 12.770 | 13.110 | 13.042 | 13,166,105 |
| 2021-11-05 | 14.160 | 14.470 | 12.830 | 12.830 | 12.763 | 27,618,253 |
| 2021-11-04 | 13.780 | 14.380 | 13.650 | 14.260 | 14.186 | 11,278,435 |
| 2021-11-03 | 13.530 | 14.350 | 13.510 | 13.770 | 13.698 | 12,229,553 |
| 2021-11-02 | 13.300 | 13.740 | 13.140 | 13.420 | 13.350 | 15,522,544 |
| 2021-11-01 | 12.380 | 13.710 | 12.350 | 13.420 | 13.350 | 20,139,254 |
| 2021-10-29 | 12.420 | 12.680 | 12.100 | 12.460 | 12.395 | 7,803,892 |
| 2021-10-28 | 12.510 | 12.970 | 12.470 | 12.680 | 12.614 | 8,773,042 |
| 2021-10-27 | 12.620 | 13.000 | 12.190 | 12.890 | 12.823 | 15,298,448 |
| 2021-10-26 | 12.580 | 12.840 | 12.380 | 12.740 | 12.674 | 12,175,133 |
| 2021-10-25 | 12.060 | 12.850 | 12.060 | 12.650 | 12.584 | 17,166,875 |
| 2021-10-22 | 11.850 | 12.000 | 11.750 | 11.910 | 11.848 | 10,654,923 |
| 2021-10-21 | 11.670 | 12.160 | 11.500 | 12.120 | 12.057 | 11,671,632 |
| 2021-10-20 | 11.340 | 11.650 | 11.310 | 11.610 | 11.550 | 5,966,949 |
| 2021-10-19 | 11.320 | 11.520 | 11.250 | 11.340 | 11.281 | 5,540,469 |
| 2021-10-18 | 10.900 | 11.380 | 10.850 | 11.340 | 11.281 | 5,772,194 |
| 2021-10-15 | 11.100 | 11.110 | 10.880 | 10.990 | 10.933 | 3,181,169 |
| 2021-10-14 | 10.870 | 11.150 | 10.770 | 11.130 | 11.072 | 4,255,392 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.0100 CNY |
| 2022-07-07 | 0.0500 CNY |
| 2021-07-05 | 0.2800 CNY |
| 2020-05-29 | 0.2000 CNY |
| 2019-06-04 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.