Jiangsu Dongzhu Landscape Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.640 | 1.670 | 1.560 | 1.660 | 1.660 | 9,881,684 |
| 2026-10-22 | 1.780 | 1.800 | 1.650 | 1.670 | 1.670 | 8,988,600 |
| 2026-10-21 | 1.810 | 1.840 | 1.790 | 1.790 | 1.790 | 5,326,444 |
| 2026-10-20 | 1.790 | 1.830 | 1.770 | 1.810 | 1.810 | 6,918,592 |
| 2026-10-19 | 1.840 | 1.860 | 1.770 | 1.780 | 1.780 | 8,648,120 |
| 2026-10-16 | 1.910 | 1.950 | 1.860 | 1.880 | 1.880 | 10,194,800 |
| 2026-10-15 | 2.000 | 2.020 | 1.900 | 1.920 | 1.920 | 16,512,024 |
| 2026-10-14 | 1.900 | 2.110 | 1.900 | 2.080 | 2.080 | 21,698,632 |
| 2026-10-13 | 1.880 | 1.930 | 1.850 | 1.920 | 1.920 | 4,211,132 |
| 2026-10-12 | 1.950 | 1.990 | 1.900 | 1.910 | 1.910 | 5,110,800 |
| 2026-10-09 | 1.980 | 1.990 | 1.880 | 1.950 | 1.950 | 6,623,360 |
| 2026-10-08 | 2.030 | 2.090 | 1.970 | 1.970 | 1.970 | 7,855,184 |
| 2026-09-30 | 2.060 | 2.080 | 2.000 | 2.030 | 2.030 | 5,801,100 |
| 2026-09-29 | 2.080 | 2.130 | 2.070 | 2.070 | 2.070 | 4,900,970 |
| 2026-09-28 | 2.170 | 2.170 | 2.070 | 2.100 | 2.100 | 4,436,996 |
| 2026-09-24 | 2.180 | 2.200 | 2.150 | 2.150 | 2.150 | 3,588,700 |
| 2026-09-23 | 2.240 | 2.250 | 2.180 | 2.180 | 2.180 | 7,183,800 |
| 2026-09-22 | 2.320 | 2.320 | 2.240 | 2.250 | 2.250 | 6,774,480 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.0100 CNY |
| 2022-07-07 | 0.0500 CNY |
| 2021-07-05 | 0.2800 CNY |
| 2020-05-29 | 0.2000 CNY |
| 2019-06-04 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.