Xuancheng Valin Precision Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.300 | 14.830 | 13.590 | 14.830 | 14.830 | 2,641,500 |
| 2026-10-22 | 14.960 | 15.100 | 14.570 | 14.570 | 14.570 | 1,521,700 |
| 2026-10-21 | 15.000 | 15.130 | 14.740 | 15.020 | 15.020 | 1,664,400 |
| 2026-10-20 | 14.960 | 15.070 | 14.650 | 14.880 | 14.880 | 2,069,000 |
| 2026-10-19 | 15.200 | 15.340 | 14.200 | 14.750 | 14.750 | 2,009,700 |
| 2026-10-16 | 15.260 | 15.530 | 15.070 | 15.260 | 15.260 | 2,394,400 |
| 2026-10-15 | 15.250 | 15.430 | 14.860 | 15.110 | 15.110 | 2,851,100 |
| 2026-10-14 | 16.320 | 16.340 | 15.360 | 15.490 | 15.490 | 3,345,300 |
| 2026-10-13 | 15.840 | 16.210 | 15.060 | 16.110 | 16.110 | 2,981,850 |
| 2026-10-12 | 16.470 | 16.590 | 15.980 | 16.000 | 16.000 | 1,754,900 |
| 2026-10-09 | 16.610 | 16.610 | 15.360 | 16.470 | 16.470 | 2,813,200 |
| 2026-10-08 | 16.670 | 16.800 | 16.200 | 16.410 | 16.410 | 2,601,100 |
| 2026-09-30 | 16.600 | 16.830 | 16.510 | 16.510 | 16.510 | 2,225,100 |
| 2026-09-29 | 16.630 | 16.800 | 16.150 | 16.600 | 16.600 | 2,161,300 |
| 2026-09-28 | 16.900 | 17.250 | 16.420 | 16.560 | 16.560 | 4,480,799 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-07 | 0.1900 CNY |
| 2019-06-20 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.