Xuancheng Valin Precision Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	14.090	14.100	13.650	13.670	13.670	2,123,200
2021-11-09	13.490	14.300	13.490	13.920	13.920	2,531,700
2021-11-08	13.600	13.890	13.370	13.490	13.490	2,310,300
2021-11-05	13.700	13.950	13.520	13.830	13.830	1,521,598
2021-11-04	13.340	14.360	13.340	13.820	13.820	3,965,131
2021-11-03	13.270	13.670	13.230	13.470	13.470	2,019,400
2021-11-02	13.930	13.940	13.230	13.430	13.430	2,679,637
2021-11-01	13.880	14.100	13.720	13.830	13.830	3,000,276
2021-10-29	13.480	13.880	13.320	13.880	13.880	2,838,537
2021-10-28	13.210	13.750	13.070	13.590	13.590	3,612,144
2021-10-27	13.000	13.330	12.780	13.330	13.330	2,578,089
2021-10-26	13.300	13.440	12.880	13.130	13.130	2,894,244
2021-10-25	12.390	12.990	12.180	12.990	12.990	3,495,300
2021-10-22	12.600	12.600	12.220	12.320	12.320	1,357,100
2021-10-21	12.400	12.860	12.180	12.620	12.620	1,828,400
2021-10-20	12.320	12.700	12.130	12.460	12.460	1,607,933
2021-10-19	12.390	12.500	12.180	12.210	12.210	1,051,882
2021-10-18	12.500	12.580	12.150	12.450	12.450	1,565,735
2021-10-15	12.130	13.060	12.130	12.580	12.580	2,251,436
2021-10-14	12.000	12.520	11.790	12.230	12.230	2,024,200

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-07-07	0.1900 CNY
2019-06-20	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.