Xuancheng Valin Precision Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 14.090 | 14.100 | 13.650 | 13.670 | 13.670 | 2,123,200 |
| 2021-11-09 | 13.490 | 14.300 | 13.490 | 13.920 | 13.920 | 2,531,700 |
| 2021-11-08 | 13.600 | 13.890 | 13.370 | 13.490 | 13.490 | 2,310,300 |
| 2021-11-05 | 13.700 | 13.950 | 13.520 | 13.830 | 13.830 | 1,521,598 |
| 2021-11-04 | 13.340 | 14.360 | 13.340 | 13.820 | 13.820 | 3,965,131 |
| 2021-11-03 | 13.270 | 13.670 | 13.230 | 13.470 | 13.470 | 2,019,400 |
| 2021-11-02 | 13.930 | 13.940 | 13.230 | 13.430 | 13.430 | 2,679,637 |
| 2021-11-01 | 13.880 | 14.100 | 13.720 | 13.830 | 13.830 | 3,000,276 |
| 2021-10-29 | 13.480 | 13.880 | 13.320 | 13.880 | 13.880 | 2,838,537 |
| 2021-10-28 | 13.210 | 13.750 | 13.070 | 13.590 | 13.590 | 3,612,144 |
| 2021-10-27 | 13.000 | 13.330 | 12.780 | 13.330 | 13.330 | 2,578,089 |
| 2021-10-26 | 13.300 | 13.440 | 12.880 | 13.130 | 13.130 | 2,894,244 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-07 | 0.1900 CNY |
| 2019-06-20 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.