Suzhou Longjie Special Fiber Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	15.500	15.650	15.260	15.540	8.309	1,541,560
2021-11-09	15.390	15.580	15.340	15.510	8.292	1,359,813
2021-11-08	15.230	15.450	15.230	15.400	8.234	832,832
2021-11-05	15.350	15.350	15.160	15.270	8.164	1,166,984
2021-11-04	15.280	15.350	15.130	15.260	8.159	1,303,120
2021-11-03	14.990	15.370	14.810	15.270	8.164	1,741,194
2021-11-02	15.170	15.300	14.810	14.920	7.977	1,557,556
2021-11-01	15.000	15.180	14.760	15.130	8.089	1,194,422
2021-10-29	14.820	15.060	14.680	14.960	7.998	1,641,596
2021-10-28	14.590	15.210	14.580	14.820	7.924	2,422,966
2021-10-27	14.850	14.910	14.210	14.430	7.715	1,897,896
2021-10-26	15.090	15.150	14.880	14.910	7.972	1,109,836
2021-10-25	14.960	15.170	14.850	15.100	8.073	1,019,633
2021-10-22	15.250	15.310	14.980	14.990	8.014	1,232,322
2021-10-21	15.210	15.320	15.150	15.230	8.143	1,094,184
2021-10-20	15.600	15.600	15.150	15.220	8.137	1,516,060
2021-10-19	15.730	15.770	15.470	15.480	8.276	1,349,894
2021-10-18	15.680	15.880	15.500	15.690	8.389	1,002,889
2021-10-15	15.900	16.050	15.660	15.680	8.383	1,621,416
2021-10-14	15.840	16.200	15.630	15.990	8.549	1,979,978

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.